NYSE - Nasdaq Real Time Price • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00185000 | 2/23/2024 8:15 PM | 2024-05-17 | 2.62 | 2.31 | 2.58 | 0.34 | 14.91% | 172 | 1,160 | 320.02% |
| WMT240621C00185000 | 2/23/2024 8:43 PM | 2024-06-21 | 3.50 | 3.35 | 3.55 | 0.17 | 5.11% | 216 | 2,370 | 213.57% |
| WMT240719C00185000 | 2/23/2024 8:21 PM | 2024-07-19 | 4.40 | 4.15 | 4.40 | 0.26 | 6.28% | 18 | 632 | 184.89% |
| WMT240920C00185000 | 2/23/2024 8:47 PM | 2024-09-20 | 6.40 | 6.15 | 6.45 | 0.18 | 2.89% | 34 | 633 | 157.04% |
| WMT241220C00185000 | 2/23/2024 5:24 PM | 2024-12-20 | 9.40 | 9.10 | 9.55 | -0.68 | -6.75% | 4 | 145 | 141.30% |
| WMT250117C00185000 | 2/23/2024 7:18 PM | 2025-01-17 | 9.85 | 9.65 | 10.20 | 0.05 | 0.51% | 5 | 1,835 | 136.82% |
| WMT250620C00185000 | 2/23/2024 7:56 PM | 2025-06-20 | 14.25 | 13.55 | 15.65 | 0.87 | 6.50% | 1 | 140 | 127.67% |
| WMT260116C00185000 | 2/23/2024 5:38 PM | 2026-01-16 | 18.95 | 17.60 | 21.40 | 0.40 | 2.16% | 7 | 234 | 119.81% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00185000 | 2/21/2024 2:34 PM | 2024-05-17 | 12.00 | 10.50 | 12.85 | 0.00 | 0.00% | 1 | 319 | 0.00% |
| WMT240621P00185000 | 2/21/2024 4:37 PM | 2024-06-21 | 12.87 | 11.00 | 11.55 | 0.00 | 0.00% | 2 | 60 | 0.00% |
| WMT240719P00185000 | 2/20/2024 3:33 PM | 2024-07-19 | 10.55 | 9.35 | 11.90 | 0.00 | 0.00% | 14 | 21 | 0.00% |
| WMT240920P00185000 | 2/23/2024 8:55 PM | 2024-09-20 | 12.25 | 11.40 | 12.95 | -0.65 | -5.04% | 1 | 47 | 0.00% |
| WMT241220P00185000 | 2/22/2024 6:49 PM | 2024-12-20 | 14.62 | 12.25 | 15.10 | 0.00 | 0.00% | 10 | 19 | 0.00% |
| WMT250117P00185000 | 2/23/2024 8:00 PM | 2025-01-17 | 13.85 | 13.15 | 14.50 | -0.85 | -5.78% | 31 | 411 | 0.00% |
| WMT250620P00185000 | 2/23/2024 4:02 PM | 2025-06-20 | 15.40 | 13.75 | 18.45 | 1.15 | 8.07% | 1 | 86 | 0.00% |
| WMT260116P00185000 | 2/22/2024 4:43 PM | 2026-01-16 | 18.61 | 16.70 | 18.70 | 0.00 | 0.00% | 1 | 31 | 0.00% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
DOL.TO Dollarama Inc.
115.62
-1.18%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%