NYSE - Nasdaq Real Time Price • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00190000 | 2/23/2024 8:57 PM | 2024-05-17 | 1.50 | 1.29 | 1.50 | 0.19 | 14.50% | 237 | 716 | 287.50% |
| WMT240621C00190000 | 2/23/2024 8:57 PM | 2024-06-21 | 2.23 | 2.06 | 2.22 | 0.20 | 9.85% | 454 | 1,804 | 192.97% |
| WMT240719C00190000 | 2/23/2024 5:00 PM | 2024-07-19 | 2.93 | 2.64 | 2.85 | 0.51 | 21.07% | 21 | 225 | 167.04% |
| WMT240920C00190000 | 2/23/2024 8:49 PM | 2024-09-20 | 4.65 | 4.35 | 4.65 | 0.25 | 5.68% | 105 | 326 | 143.80% |
| WMT241220C00190000 | 2/23/2024 7:41 PM | 2024-12-20 | 7.26 | 7.10 | 7.50 | 0.64 | 9.67% | 6 | 166 | 131.19% |
| WMT250117C00190000 | 2/23/2024 7:21 PM | 2025-01-17 | 7.75 | 7.65 | 8.05 | 0.60 | 8.39% | 46 | 1,646 | 127.19% |
| WMT250620C00190000 | 2/23/2024 8:39 PM | 2025-06-20 | 12.07 | 11.15 | 13.50 | 0.78 | 6.91% | 12 | 385 | 119.93% |
| WMT260116C00190000 | 2/23/2024 6:41 PM | 2026-01-16 | 16.67 | 14.90 | 18.65 | 0.17 | 1.03% | 12 | 248 | 112.21% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00190000 | 2/21/2024 5:59 PM | 2024-05-17 | 16.58 | 14.55 | 16.15 | 0.00 | 0.00% | - | 2 | 0.00% |
| WMT240621P00190000 | 2/20/2024 3:22 PM | 2024-06-21 | 13.00 | 14.80 | 16.30 | 0.00 | 0.00% | 7 | 7 | 0.00% |
| WMT240719P00190000 | 2/20/2024 3:48 PM | 2024-07-19 | 14.28 | 15.10 | 16.45 | 0.00 | 0.00% | - | 1 | 0.00% |
| WMT240920P00190000 | 2/20/2024 7:27 PM | 2024-09-20 | 15.45 | 15.60 | 18.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| WMT241220P00190000 | 2/22/2024 6:49 PM | 2024-12-20 | 17.71 | 15.40 | 19.10 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| WMT250117P00190000 | 2/23/2024 3:15 PM | 2025-01-17 | 16.35 | 16.05 | 19.30 | -1.16 | -6.62% | 17 | 221 | 0.00% |
| WMT250620P00190000 | 1/25/2024 6:51 PM | 2025-06-20 | 28.83 | 17.50 | 20.95 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| WMT260116P00190000 | 2/20/2024 7:52 PM | 2026-01-16 | 20.35 | 19.35 | 22.75 | 0.00 | 0.00% | 5 | 13 | 0.00% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
DOL.TO Dollarama Inc.
115.62
-1.18%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%