NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00195000 | 2/23/2024 6:26 PM | 2024-05-17 | 0.90 | 0.77 | 0.90 | 0.17 | 23.29% | 26 | 221 | 271.68% |
| WMT240621C00195000 | 2/23/2024 8:32 PM | 2024-06-21 | 1.37 | 1.21 | 1.38 | 0.15 | 12.30% | 204 | 464 | 177.78% |
| WMT240719C00195000 | 2/23/2024 8:34 PM | 2024-07-19 | 1.80 | 1.64 | 1.84 | 0.15 | 9.09% | 25 | 98 | 153.76% |
| WMT240920C00195000 | 2/23/2024 7:11 PM | 2024-09-20 | 3.20 | 3.05 | 3.30 | 0.11 | 3.56% | 14 | 161 | 133.24% |
| WMT241220C00195000 | 2/23/2024 5:24 PM | 2024-12-20 | 5.63 | 5.45 | 5.80 | 0.59 | 11.71% | 10 | 138 | 122.49% |
| WMT250117C00195000 | 2/23/2024 6:35 PM | 2025-01-17 | 6.25 | 5.85 | 6.30 | 0.28 | 4.69% | 29 | 732 | 118.60% |
| WMT250620C00195000 | 2/20/2024 4:07 PM | 2025-06-20 | 11.00 | 7.80 | 11.60 | 0.00 | 0.00% | 1 | 466 | 110.53% |
| WMT260116C00195000 | 2/23/2024 5:20 PM | 2026-01-16 | 14.45 | 14.05 | 15.65 | 1.11 | 8.32% | 8 | 919 | 107.17% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00195000 | 2/20/2024 8:52 PM | 2024-05-17 | 19.57 | 17.95 | 21.65 | 0.00 | 0.00% | - | 27 | 0.00% |
| WMT240719P00195000 | 2/20/2024 2:53 PM | 2024-07-19 | 16.35 | 17.50 | 20.20 | 0.00 | 0.00% | - | 28 | 0.00% |
| WMT241220P00195000 | 2/14/2024 4:49 PM | 2024-12-20 | 27.65 | 18.35 | 22.95 | 0.00 | 0.00% | 12 | 6 | 0.00% |
| WMT250117P00195000 | 2/21/2024 4:45 PM | 2025-01-17 | 22.42 | 19.50 | 22.90 | 0.00 | 0.00% | 4 | 2 | 0.00% |
| WMT250620P00195000 | 2/23/2024 6:47 PM | 2025-06-20 | 22.07 | 20.75 | 24.35 | -1.44 | -6.13% | 2 | 4 | 0.00% |
| WMT260116P00195000 | 2/22/2024 6:26 PM | 2026-01-16 | 24.25 | 22.25 | 25.70 | 0.00 | 0.00% | 2 | 53 | 0.00% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DOL.TO Dollarama Inc.
115.62
-1.18%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%