NYSE - Delayed Quote USD

Walmart Inc. (WMT)

60.16 -0.05 (-0.08%)
At close: April 26 at 4:00 PM EDT
60.17 +0.01 (+0.02%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WMT240517C00200000 2/23/2024 8:57 PM 2024-05-17 0.52 0.44 0.55 0.10 23.81% 57 200 253.13%
WMT240621C00200000 2/23/2024 8:55 PM 2024-06-21 0.82 0.75 0.85 0.09 12.33% 38 1,696 165.14%
WMT240719C00200000 2/23/2024 8:54 PM 2024-07-19 1.16 1.03 1.22 0.10 9.43% 33 147 143.02%
WMT240920C00200000 2/23/2024 7:21 PM 2024-09-20 2.16 2.09 2.33 0.01 0.47% 99 372 123.93%
WMT241220C00200000 2/23/2024 8:49 PM 2024-12-20 4.27 4.05 4.45 0.12 2.89% 85 85 114.40%
WMT250117C00200000 2/23/2024 8:39 PM 2025-01-17 4.70 4.45 4.85 0.30 6.82% 38 1,500 110.93%
WMT250620C00200000 2/23/2024 6:50 PM 2025-06-20 8.46 6.30 9.30 0.81 10.59% 3 99 103.46%
WMT260116C00200000 2/23/2024 8:30 PM 2026-01-16 12.65 12.05 13.70 1.13 9.81% 4 193 101.77%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WMT240621P00200000 11/21/2023 3:54 PM 2024-06-21 45.65 44.50 45.75 0.00 0.00% 2 0 0.00%
WMT250117P00200000 2/21/2024 8:11 PM 2025-01-17 27.40 22.60 27.10 0.00 0.00% 3 1 0.00%
WMT250620P00200000 2/22/2024 8:33 PM 2025-06-20 26.15 23.85 27.75 0.00 0.00% 2 4 0.00%
WMT260116P00200000 2/22/2024 5:35 PM 2026-01-16 27.81 24.70 28.90 0.00 0.00% 2 12 0.00%

Related Tickers

COST Costco Wholesale Corporation
729.18
+1.01%
 
TGT Target Corporation
164.74
+0.18%
 
DG Dollar General Corporation
142.07
-0.41%
 
DOL.TO Dollarama Inc.
115.62
-1.18%
 
DLTR Dollar Tree, Inc.
121.74
+0.04%
 
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
 
BIG Big Lots, Inc.
3.4700
0.00%
 
TBBB BBB Foods Inc.
23.11
+12.18%
 
COST.NE Costco Wholesale Corporation
34.13
+1.10%
 
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%