NYSE - Delayed Quote USD

Walmart Inc. (WMT)

60.16 -0.05 (-0.08%)
At close: April 26 at 4:00 PM EDT
60.17 +0.01 (+0.02%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WMT240517C00210000 2/23/2024 3:33 PM 2024-05-17 0.20 0.15 0.23 0.04 25.00% 1 677 228.13%
WMT240621C00210000 2/23/2024 8:27 PM 2024-06-21 0.35 0.29 0.36 0.06 20.69% 36 481 147.85%
WMT240719C00210000 2/23/2024 5:07 PM 2024-07-19 0.48 0.39 0.51 0.05 11.63% 20 79 126.22%
WMT240920C00210000 2/23/2024 8:34 PM 2024-09-20 1.09 0.96 1.18 0.20 22.47% 28 86 109.91%
WMT241220C00210000 2/23/2024 8:53 PM 2024-12-20 2.46 2.21 2.54 0.32 14.95% 2 44 101.49%
WMT250117C00210000 2/23/2024 8:55 PM 2025-01-17 2.80 2.48 2.80 0.16 6.06% 792 1,155 98.34%
WMT250620C00210000 2/23/2024 7:44 PM 2025-06-20 5.70 4.45 7.80 0.75 15.15% 2 113 97.85%
WMT260116C00210000 2/22/2024 4:40 PM 2026-01-16 8.60 8.35 11.40 0.00 0.00% 5 103 93.59%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WMT250117P00210000 11/1/2023 3:53 PM 2025-01-17 45.70 55.25 57.85 0.00 0.00% - 0 0.00%
WMT250620P00210000 2/20/2024 7:03 PM 2025-06-20 33.95 32.00 37.00 0.00 0.00% - 1 0.00%
WMT260116P00210000 2/20/2024 7:50 PM 2026-01-16 34.04 33.35 36.95 0.00 0.00% 2 1 0.00%

Related Tickers

COST Costco Wholesale Corporation
729.18
+1.01%
 
TGT Target Corporation
164.74
+0.18%
 
DG Dollar General Corporation
142.07
-0.41%
 
DOL.TO Dollarama Inc.
115.62
-1.18%
 
DLTR Dollar Tree, Inc.
121.74
+0.04%
 
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
 
BIG Big Lots, Inc.
3.4700
0.00%
 
TBBB BBB Foods Inc.
23.11
+12.18%
 
COST.NE Costco Wholesale Corporation
34.13
+1.10%
 
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%