NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00030000 | 3/7/2024 8:16 PM | 2024-05-17 | 30.50 | 28.65 | 30.70 | 0.00 | 0.00% | 2 | 2 | 191.31% |
| WMT240621C00030000 | 3/13/2024 7:37 PM | 2024-06-21 | 31.10 | 28.40 | 31.45 | 0.00 | 0.00% | 2 | 29 | 146.29% |
| WMT250117C00030000 | 3/20/2024 7:02 PM | 2025-01-17 | 32.07 | 28.00 | 32.50 | 0.00 | 0.00% | 3 | 181 | 81.13% |
| WMT250620C00030000 | 3/20/2024 6:56 PM | 2025-06-20 | 32.40 | 28.00 | 33.00 | 0.00 | 0.00% | 8 | 19 | 69.24% |
| WMT260116C00030000 | 4/10/2024 7:53 PM | 2026-01-16 | 32.25 | 29.50 | 34.00 | 0.00 | 0.00% | 1 | 23 | 63.70% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00030000 | 3/18/2024 1:36 PM | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | 0.00% | 4 | 5 | 135.94% |
| WMT240621P00030000 | 3/15/2024 1:30 PM | 2024-06-21 | 0.15 | 0.00 | 0.16 | 0.00 | 0.00% | 1 | 163 | 83.20% |
| WMT240920P00030000 | 4/26/2024 7:08 PM | 2024-09-20 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 5 | 21 | 42.97% |
| WMT241220P00030000 | 4/8/2024 3:42 PM | 2024-12-20 | 0.09 | 0.00 | 0.27 | 0.00 | 0.00% | 10 | 72 | 49.27% |
| WMT250117P00030000 | 4/15/2024 7:05 PM | 2025-01-17 | 0.08 | 0.02 | 0.12 | 0.00 | 0.00% | 3 | 687 | 40.53% |
| WMT250321P00030000 | 4/8/2024 4:55 PM | 2025-03-21 | 0.06 | 0.00 | 0.32 | 0.00 | 0.00% | - | 10 | 43.31% |
| WMT250620P00030000 | 3/26/2024 1:30 PM | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 12.50% |
| WMT260116P00030000 | 3/20/2024 7:23 PM | 2026-01-16 | 0.33 | 0.15 | 0.58 | 0.00 | 0.00% | 4 | 59 | 35.50% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
DOL.TO Dollarama Inc.
115.62
-1.18%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%