NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00036670 | 3/11/2024 6:30 PM | 2024-05-17 | 24.00 | 24.00 | 24.20 | 0.00 | 0.00% | 5 | 11 | 151.56% |
| WMT240621C00036670 | 4/26/2024 7:44 PM | 2024-06-21 | 23.55 | 22.55 | 24.65 | 0.05 | 0.21% | 6 | 132 | 64.84% |
| WMT240719C00036670 | 4/22/2024 2:20 PM | 2024-07-19 | 23.00 | 22.35 | 24.25 | 0.00 | 0.00% | 9 | 27 | 78.66% |
| WMT240920C00036670 | 2/27/2024 8:10 PM | 2024-09-20 | 23.53 | 23.10 | 25.45 | 0.00 | 0.00% | 1 | 19 | 59.81% |
| WMT250117C00036670 | 4/15/2024 5:29 PM | 2025-01-17 | 24.05 | 23.85 | 24.70 | 0.00 | 0.00% | 2 | 752 | 50.17% |
| WMT250620C00036670 | 3/26/2024 1:30 PM | 2025-06-20 | 25.32 | 22.60 | 27.45 | 0.00 | 0.00% | 3 | 45 | 61.72% |
| WMT260116C00036670 | 3/22/2024 6:51 PM | 2026-01-16 | 26.70 | 22.75 | 27.50 | 0.00 | 0.00% | 1 | 1,399 | 50.65% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00036670 | 4/15/2024 1:32 PM | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | 0.00% | 3 | 108 | 102.34% |
| WMT240621P00036670 | 4/3/2024 5:13 PM | 2024-06-21 | 0.05 | 0.01 | 0.06 | 0.00 | 0.00% | 3 | 2,124 | 55.08% |
| WMT240719P00036670 | 2/23/2024 5:28 PM | 2024-07-19 | 0.04 | 0.01 | 0.22 | 0.00 | 0.00% | - | 3 | 53.32% |
| WMT240920P00036670 | 4/22/2024 6:06 PM | 2024-09-20 | 0.05 | 0.02 | 0.26 | 0.00 | 0.00% | 11 | 2,145 | 46.48% |
| WMT241220P00036670 | 4/23/2024 1:30 PM | 2024-12-20 | 0.10 | 0.09 | 0.11 | 0.00 | 0.00% | 9 | 52 | 31.25% |
| WMT250117P00036670 | 4/24/2024 3:07 PM | 2025-01-17 | 0.13 | 0.11 | 0.13 | 0.00 | 0.00% | 3 | 8,466 | 30.42% |
| WMT250620P00036670 | 3/28/2024 7:43 PM | 2025-06-20 | 0.29 | 0.07 | 0.58 | 0.00 | 0.00% | 2 | 219 | 32.72% |
| WMT260116P00036670 | 4/24/2024 5:36 PM | 2026-01-16 | 0.54 | 0.52 | 0.55 | 0.00 | 0.00% | 379 | 599 | 26.36% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DOL.TO Dollarama Inc.
115.62
-1.18%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%