NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00038330 | 3/5/2024 3:04 PM | 2024-05-17 | 22.05 | 21.30 | 21.45 | 0.00 | 0.00% | - | 3 | 0.00% |
| WMT240621C00038330 | 4/23/2024 2:53 PM | 2024-06-21 | 21.00 | 20.90 | 23.00 | 0.00 | 0.00% | 1 | 748 | 60.16% |
| WMT240719C00038330 | 4/22/2024 2:12 PM | 2024-07-19 | 21.40 | 21.00 | 22.60 | 0.00 | 0.00% | 3 | 53 | 72.75% |
| WMT240920C00038330 | 3/25/2024 4:01 AM | 2024-09-20 | 14.67 | 21.25 | 22.55 | 0.00 | 0.00% | - | - | 54.00% |
| WMT250117C00038330 | 3/25/2024 4:00 AM | 2025-01-17 | 16.79 | 21.15 | 23.50 | 0.00 | 0.00% | - | - | 51.69% |
| WMT250620C00038330 | 4/10/2024 2:09 PM | 2025-06-20 | 23.48 | 22.85 | 24.45 | 0.00 | 0.00% | 1 | 65 | 48.52% |
| WMT260116C00038330 | 4/15/2024 1:34 PM | 2026-01-16 | 24.25 | 23.20 | 25.85 | 0.00 | 0.00% | 1 | 759 | 47.53% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00038330 | 4/3/2024 1:36 PM | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | 0.00% | 1 | 44 | 92.19% |
| WMT240621P00038330 | 4/12/2024 1:40 PM | 2024-06-21 | 0.05 | 0.00 | 0.14 | 0.00 | 0.00% | 3 | 662 | 55.27% |
| WMT240719P00038330 | 3/28/2024 5:10 PM | 2024-07-19 | 0.02 | 0.00 | 0.23 | 0.00 | 0.00% | 2 | 129 | 55.18% |
| WMT240920P00038330 | 4/24/2024 5:52 PM | 2024-09-20 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 8 | 756 | 33.40% |
| WMT241220P00038330 | 4/16/2024 6:18 PM | 2024-12-20 | 0.16 | 0.11 | 0.13 | 0.00 | 0.00% | 27 | 63 | 29.59% |
| WMT250117P00038330 | 4/23/2024 2:26 PM | 2025-01-17 | 0.16 | 0.14 | 0.16 | 0.00 | 0.00% | 24 | 1,260 | 29.00% |
| WMT250620P00038330 | 3/28/2024 7:44 PM | 2025-06-20 | 0.38 | 0.12 | 0.64 | 0.00 | 0.00% | 2 | 29 | 31.01% |
| WMT260116P00038330 | 4/2/2024 2:35 PM | 2026-01-16 | 0.72 | 0.61 | 0.65 | 0.00 | 0.00% | 2 | 44 | 25.43% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
DOL.TO Dollarama Inc.
115.62
-1.18%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%