NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00040000 | 3/28/2024 4:47 PM | 2024-05-03 | 20.78 | 18.85 | 21.25 | 0.00 | 0.00% | 6 | 6 | 257.72% |
| WMT240517C00040000 | 3/11/2024 5:33 PM | 2024-05-17 | 20.65 | 18.50 | 21.00 | 0.00 | 0.00% | 6 | 6 | 137.84% |
| WMT240621C00040000 | 4/24/2024 5:01 PM | 2024-06-21 | 19.65 | 19.25 | 21.65 | 0.00 | 0.00% | 1 | 571 | 65.14% |
| WMT240719C00040000 | 4/19/2024 7:58 PM | 2024-07-19 | 19.80 | 19.40 | 21.55 | 0.00 | 0.00% | 2 | 12 | 54.10% |
| WMT240920C00040000 | 4/5/2024 5:01 PM | 2024-09-20 | 20.50 | 20.00 | 21.50 | 0.00 | 0.00% | 10 | 68 | 60.01% |
| WMT250117C00040000 | 4/25/2024 6:37 PM | 2025-01-17 | 21.22 | 21.00 | 21.90 | 0.00 | 0.00% | 45 | 1,825 | 48.73% |
| WMT250321C00040000 | 4/26/2024 6:57 PM | 2025-03-21 | 21.80 | 20.60 | 22.55 | 1.12 | 5.42% | 1 | 27 | 49.30% |
| WMT250620C00040000 | 4/18/2024 4:07 PM | 2025-06-20 | 21.40 | 21.45 | 22.60 | 0.00 | 0.00% | 41 | 57 | 43.99% |
| WMT260116C00040000 | 4/26/2024 3:32 PM | 2026-01-16 | 22.85 | 22.55 | 23.25 | -0.02 | -0.09% | 1 | 2,673 | 39.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00040000 | 4/15/2024 1:32 PM | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 104 | 71.88% |
| WMT240621P00040000 | 4/25/2024 4:00 PM | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 11 | 2,628 | 50.59% |
| WMT240719P00040000 | 4/25/2024 3:38 PM | 2024-07-19 | 0.03 | 0.01 | 0.24 | 0.00 | 0.00% | 4 | 242 | 51.17% |
| WMT240920P00040000 | 4/24/2024 7:58 PM | 2024-09-20 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 10 | 1,392 | 31.25% |
| WMT241220P00040000 | 4/17/2024 7:11 PM | 2024-12-20 | 0.18 | 0.14 | 0.16 | 0.00 | 0.00% | 39 | 198 | 28.13% |
| WMT250117P00040000 | 4/18/2024 2:49 PM | 2025-01-17 | 0.24 | 0.17 | 0.19 | 0.00 | 0.00% | 6 | 4,863 | 27.49% |
| WMT250620P00040000 | 4/18/2024 5:43 PM | 2025-06-20 | 0.46 | 0.40 | 0.43 | 0.00 | 0.00% | 1 | 1,647 | 25.98% |
| WMT260116P00040000 | 4/23/2024 5:41 PM | 2026-01-16 | 0.80 | 0.72 | 0.77 | 0.00 | 0.00% | 1 | 507 | 24.57% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
DOL.TO Dollarama Inc.
115.62
-1.18%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%