NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00041670 | 3/12/2024 5:35 PM | 2024-05-17 | 19.80 | 17.75 | 19.50 | 0.00 | 0.00% | 6 | 25 | 83.98% |
| WMT240621C00041670 | 4/23/2024 3:27 PM | 2024-06-21 | 17.50 | 17.60 | 20.95 | 0.00 | 0.00% | 8 | 1,116 | 76.27% |
| WMT240719C00041670 | 4/22/2024 2:12 PM | 2024-07-19 | 18.15 | 17.75 | 20.10 | 0.00 | 0.00% | 6 | 23 | 53.42% |
| WMT240920C00041670 | 4/25/2024 2:18 PM | 2024-09-20 | 19.15 | 18.00 | 19.50 | 0.00 | 0.00% | 1 | 187 | 50.68% |
| WMT241220C00041670 | 3/21/2024 1:30 PM | 2024-12-20 | 20.95 | 17.00 | 21.45 | 0.00 | 0.00% | - | 1 | 58.91% |
| WMT250117C00041670 | 4/22/2024 7:31 PM | 2025-01-17 | 19.88 | 18.20 | 20.35 | 0.00 | 0.00% | 2 | 1,389 | 46.27% |
| WMT250620C00041670 | 3/11/2024 1:51 PM | 2025-06-20 | 20.50 | 20.70 | 21.30 | 0.00 | 0.00% | 3 | 162 | 43.36% |
| WMT260116C00041670 | 4/23/2024 3:47 PM | 2026-01-16 | 20.22 | 20.50 | 22.75 | 0.00 | 0.00% | 1 | 750 | 42.79% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00041670 | 4/25/2024 4:00 PM | 2024-05-17 | 0.01 | 0.00 | 0.18 | 0.00 | 0.00% | 1 | 356 | 78.32% |
| WMT240621P00041670 | 4/19/2024 4:46 PM | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 15 | 2,851 | 42.58% |
| WMT240719P00041670 | 4/24/2024 5:54 PM | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 8 | 44 | 34.77% |
| WMT240920P00041670 | 4/23/2024 4:22 PM | 2024-09-20 | 0.09 | 0.08 | 0.10 | 0.00 | 0.00% | 3 | 998 | 30.18% |
| WMT241220P00041670 | 4/24/2024 7:59 PM | 2024-12-20 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 1 | 137 | 26.86% |
| WMT250117P00041670 | 4/24/2024 5:52 PM | 2025-01-17 | 0.24 | 0.22 | 0.24 | 0.00 | 0.00% | 9 | 3,182 | 26.32% |
| WMT250620P00041670 | 4/11/2024 7:37 PM | 2025-06-20 | 0.50 | 0.49 | 0.52 | 0.00 | 0.00% | 18 | 2,210 | 24.98% |
| WMT260116P00041670 | 4/24/2024 7:48 PM | 2026-01-16 | 0.87 | 0.83 | 0.88 | 0.00 | 0.00% | 2 | 80 | 23.51% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
DOL.TO Dollarama Inc.
115.62
-1.18%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%