NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00043330 | 3/1/2024 3:00 PM | 2024-05-17 | 15.90 | 16.85 | 18.00 | 0.00 | 0.00% | 6 | 33 | 108.40% |
| WMT240621C00043330 | 4/25/2024 7:15 PM | 2024-06-21 | 17.06 | 16.80 | 18.10 | 0.00 | 0.00% | 3 | 2,097 | 66.06% |
| WMT240719C00043330 | 4/24/2024 6:08 PM | 2024-07-19 | 16.75 | 16.15 | 19.20 | 0.00 | 0.00% | 2 | 66 | 58.74% |
| WMT240920C00043330 | 4/3/2024 1:30 PM | 2024-09-20 | 16.40 | 16.45 | 18.60 | 0.00 | 0.00% | 3 | 684 | 56.67% |
| WMT241220C00043330 | 3/8/2024 8:08 PM | 2024-12-20 | 18.14 | 16.60 | 19.75 | 0.00 | 0.00% | 3 | 3 | 54.53% |
| WMT250117C00043330 | 4/16/2024 7:39 PM | 2025-01-17 | 18.05 | 17.60 | 18.45 | 0.00 | 0.00% | 15 | 1,119 | 40.70% |
| WMT250620C00043330 | 3/12/2024 5:16 PM | 2025-06-20 | 20.20 | 18.85 | 20.20 | 0.00 | 0.00% | 10 | 553 | 43.75% |
| WMT260116C00043330 | 4/3/2024 6:43 PM | 2026-01-16 | 19.23 | 19.10 | 20.35 | 0.00 | 0.00% | 10 | 1,191 | 36.44% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00043330 | 4/15/2024 4:40 PM | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | 0.00% | 1 | 165 | 61.72% |
| WMT240621P00043330 | 4/25/2024 3:39 PM | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 7 | 4,736 | 38.87% |
| WMT240719P00043330 | 4/24/2024 5:54 PM | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | 0.00% | 7 | 155 | 32.62% |
| WMT240920P00043330 | 4/23/2024 3:30 PM | 2024-09-20 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 1 | 2,771 | 27.93% |
| WMT241220P00043330 | 4/19/2024 3:49 PM | 2024-12-20 | 0.32 | 0.24 | 0.26 | 0.00 | 0.00% | 2 | 99 | 25.83% |
| WMT250117P00043330 | 4/25/2024 4:46 PM | 2025-01-17 | 0.29 | 0.28 | 0.30 | 0.00 | 0.00% | 15 | 5,541 | 25.20% |
| WMT250620P00043330 | 4/10/2024 3:20 PM | 2025-06-20 | 0.60 | 0.60 | 0.63 | 0.00 | 0.00% | 1 | 466 | 24.05% |
| WMT260116P00043330 | 4/19/2024 6:27 PM | 2026-01-16 | 1.08 | 1.00 | 1.09 | 0.00 | 0.00% | 7 | 162 | 23.10% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DOL.TO Dollarama Inc.
115.62
-1.18%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%