NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00045000 | 4/23/2024 3:57 PM | 2024-05-17 | 13.70 | 14.15 | 16.30 | 0.00 | 0.00% | 7 | 52 | 62.11% |
| WMT240621C00045000 | 4/23/2024 3:54 PM | 2024-06-21 | 13.90 | 14.30 | 16.25 | 0.00 | 0.00% | 1 | 740 | 71.39% |
| WMT240719C00045000 | 4/22/2024 2:05 PM | 2024-07-19 | 14.55 | 14.45 | 15.80 | 0.00 | 0.00% | 7 | 33 | 49.37% |
| WMT240920C00045000 | 4/24/2024 7:43 PM | 2024-09-20 | 15.75 | 14.40 | 16.75 | 0.00 | 0.00% | 1 | 262 | 50.02% |
| WMT241220C00045000 | 4/11/2024 1:46 PM | 2024-12-20 | 15.45 | 15.75 | 17.65 | 0.00 | 0.00% | 3 | 16 | 47.02% |
| WMT250117C00045000 | 4/16/2024 4:51 PM | 2025-01-17 | 16.72 | 14.65 | 16.75 | 0.00 | 0.00% | 1 | 1,191 | 37.13% |
| WMT250620C00045000 | 3/13/2024 3:09 PM | 2025-06-20 | 18.65 | 17.80 | 20.05 | 0.00 | 0.00% | 1 | 209 | 49.04% |
| WMT260116C00045000 | 4/22/2024 7:22 PM | 2026-01-16 | 19.15 | 17.80 | 19.50 | 0.00 | 0.00% | 3 | 169 | 37.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00045000 | 4/23/2024 5:11 PM | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 17 | 22 | 81.25% |
| WMT240517P00045000 | 4/24/2024 5:02 PM | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | 0.00% | 3 | 374 | 57.81% |
| WMT240524P00045000 | 4/18/2024 2:17 PM | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | - | 8 | 75.29% |
| WMT240621P00045000 | 4/26/2024 4:17 PM | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 17 | 3,348 | 35.94% |
| WMT240719P00045000 | 4/24/2024 7:01 PM | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 12 | 556 | 30.08% |
| WMT240920P00045000 | 4/25/2024 4:28 PM | 2024-09-20 | 0.13 | 0.13 | 0.14 | 0.00 | 0.00% | 45 | 1,769 | 26.27% |
| WMT241220P00045000 | 4/19/2024 2:49 PM | 2024-12-20 | 0.40 | 0.30 | 0.32 | 0.00 | 0.00% | 10 | 221 | 24.49% |
| WMT250117P00045000 | 4/10/2024 4:39 PM | 2025-01-17 | 0.40 | 0.35 | 0.37 | 0.00 | 0.00% | 15 | 5,724 | 23.98% |
| WMT250321P00045000 | 4/25/2024 6:30 PM | 2025-03-21 | 0.53 | 0.52 | 0.55 | 0.00 | 0.00% | 60 | 96 | 23.83% |
| WMT250620P00045000 | 4/24/2024 3:11 PM | 2025-06-20 | 0.81 | 0.74 | 0.76 | 0.00 | 0.00% | 2 | 622 | 23.12% |
| WMT260116P00045000 | 4/26/2024 3:54 PM | 2026-01-16 | 1.22 | 1.18 | 1.24 | 0.02 | 1.67% | 2 | 223 | 22.06% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
DOL.TO Dollarama Inc.
115.62
-1.18%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%