NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00046670 | 4/11/2024 5:01 PM | 2024-05-17 | 13.90 | 12.50 | 14.65 | 0.00 | 0.00% | 2 | 139 | 57.81% |
| WMT240621C00046670 | 4/25/2024 5:10 PM | 2024-06-21 | 14.00 | 12.65 | 14.65 | 0.00 | 0.00% | 1 | 1,737 | 66.31% |
| WMT240719C00046670 | 4/22/2024 2:12 PM | 2024-07-19 | 13.25 | 12.90 | 15.30 | 0.00 | 0.00% | 6 | 22 | 63.79% |
| WMT240920C00046670 | 4/22/2024 3:46 PM | 2024-09-20 | 14.00 | 13.90 | 16.25 | 0.00 | 0.00% | 1 | 311 | 57.72% |
| WMT241220C00046670 | 2/29/2024 2:30 PM | 2024-12-20 | 14.50 | 14.75 | 15.95 | 0.00 | 0.00% | - | 1 | 42.99% |
| WMT250117C00046670 | 4/5/2024 4:59 PM | 2025-01-17 | 15.10 | 13.35 | 16.25 | 0.00 | 0.00% | 16 | 1,411 | 42.84% |
| WMT250620C00046670 | 3/13/2024 5:02 PM | 2025-06-20 | 17.30 | 16.20 | 17.25 | 0.00 | 0.00% | 1 | 243 | 39.60% |
| WMT260116C00046670 | 4/19/2024 7:39 PM | 2026-01-16 | 16.90 | 16.50 | 19.00 | 0.00 | 0.00% | 6 | 868 | 39.82% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00046670 | 4/25/2024 6:20 PM | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | 0.00% | 150 | 257 | 52.34% |
| WMT240621P00046670 | 4/25/2024 6:37 PM | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | 0.00% | 17 | 12,847 | 33.01% |
| WMT240719P00046670 | 4/24/2024 6:47 PM | 2024-07-19 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 2 | 457 | 28.13% |
| WMT240920P00046670 | 4/23/2024 5:34 PM | 2024-09-20 | 0.21 | 0.17 | 0.19 | 0.00 | 0.00% | 5 | 1,897 | 24.95% |
| WMT241220P00046670 | 4/25/2024 4:44 PM | 2024-12-20 | 0.40 | 0.39 | 0.42 | 0.00 | 0.00% | 10 | 363 | 23.54% |
| WMT250117P00046670 | 4/26/2024 6:25 PM | 2025-01-17 | 0.46 | 0.45 | 0.47 | -0.02 | -4.17% | 12 | 14,365 | 22.93% |
| WMT250620P00046670 | 4/9/2024 3:16 PM | 2025-06-20 | 0.94 | 0.90 | 0.93 | 0.00 | 0.00% | 4 | 1,947 | 22.30% |
| WMT260116P00046670 | 4/25/2024 3:12 PM | 2026-01-16 | 1.45 | 1.40 | 1.47 | 0.00 | 0.00% | 24 | 902 | 21.38% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DOL.TO Dollarama Inc.
115.62
-1.18%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%