NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00048330 | 4/23/2024 3:54 PM | 2024-05-17 | 10.45 | 10.55 | 13.05 | 0.00 | 0.00% | 3 | 465 | 101.17% |
| WMT240621C00048330 | 4/26/2024 2:51 PM | 2024-06-21 | 12.05 | 11.05 | 13.15 | 0.77 | 6.83% | 30 | 1,531 | 62.82% |
| WMT240719C00048330 | 4/23/2024 3:42 PM | 2024-07-19 | 11.02 | 11.25 | 13.85 | 0.00 | 0.00% | 1 | 41 | 60.79% |
| WMT240920C00048330 | 4/25/2024 6:23 PM | 2024-09-20 | 12.75 | 12.10 | 13.50 | 0.00 | 0.00% | 4 | 998 | 42.29% |
| WMT241220C00048330 | 3/21/2024 3:36 PM | 2024-12-20 | 15.10 | 11.60 | 14.15 | 0.00 | 0.00% | 3 | 193 | 38.26% |
| WMT250117C00048330 | 4/10/2024 3:18 PM | 2025-01-17 | 13.95 | 13.45 | 14.50 | 0.00 | 0.00% | 6 | 1,960 | 38.62% |
| WMT250620C00048330 | 4/25/2024 5:12 PM | 2025-06-20 | 14.20 | 13.80 | 16.25 | 0.00 | 0.00% | 1 | 170 | 39.87% |
| WMT260116C00048330 | 4/4/2024 2:55 PM | 2026-01-16 | 16.20 | 15.65 | 16.35 | 0.00 | 0.00% | 3 | 203 | 32.95% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00048330 | 4/26/2024 5:17 PM | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 568 | 43.36% |
| WMT240621P00048330 | 4/26/2024 6:38 PM | 2024-06-21 | 0.06 | 0.06 | 0.08 | 0.00 | 0.00% | 19 | 4,902 | 30.47% |
| WMT240719P00048330 | 4/26/2024 7:32 PM | 2024-07-19 | 0.10 | 0.09 | 0.11 | 0.00 | 0.00% | 1 | 346 | 26.27% |
| WMT240920P00048330 | 4/25/2024 7:38 PM | 2024-09-20 | 0.23 | 0.22 | 0.25 | 0.00 | 0.00% | 6 | 7,227 | 23.54% |
| WMT241220P00048330 | 4/25/2024 7:48 PM | 2024-12-20 | 0.53 | 0.51 | 0.53 | 0.00 | 0.00% | 27 | 297 | 22.41% |
| WMT250117P00048330 | 4/25/2024 1:30 PM | 2025-01-17 | 0.60 | 0.57 | 0.60 | 0.00 | 0.00% | 49 | 8,508 | 21.97% |
| WMT250620P00048330 | 4/18/2024 7:59 PM | 2025-06-20 | 1.23 | 1.09 | 1.13 | 0.00 | 0.00% | 37 | 323 | 21.50% |
| WMT260116P00048330 | 4/25/2024 3:12 PM | 2026-01-16 | 1.70 | 1.64 | 1.72 | 0.00 | 0.00% | 25 | 383 | 20.64% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DOL.TO Dollarama Inc.
115.62
-1.18%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%