NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00050000 | 4/26/2024 1:58 PM | 2024-05-17 | 9.90 | 9.05 | 11.30 | 0.90 | 10.00% | 3 | 327 | 86.04% |
| WMT240531C00050000 | 4/25/2024 1:54 PM | 2024-05-31 | 10.15 | 9.20 | 11.10 | 0.00 | 0.00% | 4 | 2 | 62.06% |
| WMT240621C00050000 | 4/26/2024 1:58 PM | 2024-06-21 | 10.40 | 9.40 | 10.85 | -0.20 | -1.89% | 4 | 4,013 | 44.14% |
| WMT240719C00050000 | 4/24/2024 6:54 PM | 2024-07-19 | 10.45 | 10.50 | 11.25 | 0.00 | 0.00% | 5 | 142 | 42.29% |
| WMT240920C00050000 | 4/25/2024 6:11 PM | 2024-09-20 | 11.20 | 10.90 | 11.25 | 0.00 | 0.00% | 4 | 1,036 | 31.96% |
| WMT241220C00050000 | 4/24/2024 7:31 PM | 2024-12-20 | 11.90 | 11.05 | 13.15 | 0.00 | 0.00% | 2 | 838 | 39.23% |
| WMT250117C00050000 | 4/26/2024 2:51 PM | 2025-01-17 | 12.22 | 12.15 | 12.35 | -0.34 | -2.71% | 31 | 8,809 | 31.82% |
| WMT250321C00050000 | 4/23/2024 6:36 PM | 2025-03-21 | 11.90 | 12.00 | 12.95 | 0.00 | 0.00% | 5 | 44 | 32.20% |
| WMT250620C00050000 | 4/23/2024 4:17 PM | 2025-06-20 | 13.55 | 12.45 | 13.60 | 1.25 | 10.16% | 4 | 667 | 31.80% |
| WMT260116C00050000 | 4/24/2024 2:31 PM | 2026-01-16 | 14.06 | 14.20 | 15.10 | 0.00 | 0.00% | 6 | 754 | 31.95% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00050000 | 4/23/2024 7:49 PM | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 18 | 104.30% |
| WMT240510P00050000 | 4/24/2024 5:28 PM | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 4 | 19 | 44.53% |
| WMT240517P00050000 | 4/26/2024 6:09 PM | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 23 | 3,664 | 38.09% |
| WMT240524P00050000 | 4/26/2024 5:48 PM | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 100 | 46 | 35.16% |
| WMT240531P00050000 | 4/24/2024 4:55 PM | 2024-05-31 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 15 | 9 | 32.42% |
| WMT240621P00050000 | 4/26/2024 7:24 PM | 2024-06-21 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 22 | 13,026 | 27.34% |
| WMT240719P00050000 | 4/26/2024 4:52 PM | 2024-07-19 | 0.14 | 0.13 | 0.15 | 0.01 | 7.69% | 7 | 1,244 | 24.22% |
| WMT240920P00050000 | 4/26/2024 7:25 PM | 2024-09-20 | 0.31 | 0.31 | 0.33 | 0.00 | 0.00% | 17 | 8,055 | 22.00% |
| WMT241220P00050000 | 4/26/2024 2:20 PM | 2024-12-20 | 0.70 | 0.66 | 0.69 | -0.03 | -4.11% | 10 | 3,090 | 21.44% |
| WMT250117P00050000 | 4/26/2024 4:27 PM | 2025-01-17 | 0.78 | 0.74 | 0.77 | 0.04 | 5.41% | 10 | 8,238 | 21.02% |
| WMT250321P00050000 | 4/24/2024 6:50 PM | 2025-03-21 | 1.02 | 0.98 | 1.03 | 0.00 | 0.00% | 6 | 548 | 20.94% |
| WMT250620P00050000 | 4/26/2024 4:01 PM | 2025-06-20 | 1.36 | 1.32 | 1.36 | 0.03 | 2.26% | 2 | 1,508 | 20.62% |
| WMT260116P00050000 | 4/23/2024 7:34 PM | 2026-01-16 | 1.90 | 1.92 | 2.01 | -0.24 | -11.21% | 3 | 910 | 19.90% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
DOL.TO Dollarama Inc.
115.62
-1.18%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%