NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00051670 | 4/19/2024 6:00 PM | 2024-05-17 | 7.80 | 7.65 | 9.70 | 0.00 | 0.00% | 7 | 226 | 79.59% |
| WMT240621C00051670 | 4/26/2024 5:42 PM | 2024-06-21 | 9.00 | 8.15 | 8.90 | 0.15 | 1.69% | 4 | 3,940 | 32.96% |
| WMT240719C00051670 | 4/24/2024 5:08 PM | 2024-07-19 | 8.55 | 8.05 | 9.20 | 0.00 | 0.00% | 12 | 137 | 31.96% |
| WMT240920C00051670 | 4/25/2024 6:44 PM | 2024-09-20 | 9.60 | 9.60 | 9.70 | 0.00 | 0.00% | 28 | 1,431 | 29.44% |
| WMT241220C00051670 | 4/4/2024 6:24 PM | 2024-12-20 | 10.30 | 9.65 | 10.75 | 0.00 | 0.00% | 1 | 183 | 30.68% |
| WMT250117C00051670 | 4/26/2024 4:53 PM | 2025-01-17 | 10.99 | 10.00 | 11.35 | -0.11 | -0.99% | 1 | 3,174 | 32.79% |
| WMT250620C00051670 | 4/24/2024 1:30 PM | 2025-06-20 | 10.55 | 11.15 | 12.30 | 0.00 | 0.00% | 2 | 1,108 | 30.64% |
| WMT260116C00051670 | 4/25/2024 2:51 PM | 2026-01-16 | 13.80 | 13.70 | 13.85 | 0.00 | 0.00% | 25 | 751 | 30.90% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00051670 | 4/26/2024 7:06 PM | 2024-05-17 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 19 | 4,005 | 35.35% |
| WMT240621P00051670 | 4/23/2024 5:25 PM | 2024-06-21 | 0.13 | 0.12 | 0.14 | -0.09 | -40.91% | 1 | 10,041 | 25.20% |
| WMT240719P00051670 | 4/24/2024 4:24 PM | 2024-07-19 | 0.24 | 0.19 | 0.21 | 0.00 | 0.00% | 6 | 1,404 | 22.46% |
| WMT240920P00051670 | 4/26/2024 4:31 PM | 2024-09-20 | 0.45 | 0.44 | 0.46 | -0.01 | -2.17% | 10 | 4,016 | 20.95% |
| WMT241220P00051670 | 4/25/2024 7:48 PM | 2024-12-20 | 0.86 | 0.86 | 0.89 | 0.00 | 0.00% | 3 | 754 | 20.52% |
| WMT250117P00051670 | 4/26/2024 7:16 PM | 2025-01-17 | 0.95 | 0.95 | 0.98 | -0.04 | -4.04% | 398 | 12,237 | 20.12% |
| WMT250620P00051670 | 4/12/2024 4:12 PM | 2025-06-20 | 1.66 | 1.40 | 1.65 | 0.00 | 0.00% | 16 | 3,257 | 19.89% |
| WMT260116P00051670 | 4/26/2024 4:25 PM | 2026-01-16 | 2.30 | 2.25 | 2.34 | -0.04 | -1.71% | 31 | 1,409 | 19.18% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DOL.TO Dollarama Inc.
115.62
-1.18%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%