NYSE - Nasdaq Real Time Price • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00053330 | 4/25/2024 5:13 PM | 2024-05-17 | 7.24 | 5.95 | 8.00 | 0.00 | 0.00% | 100 | 1,652 | 66.46% |
| WMT240621C00053330 | 4/25/2024 4:53 PM | 2024-06-21 | 7.60 | 6.70 | 7.75 | 0.00 | 0.00% | 23 | 10,839 | 36.82% |
| WMT240719C00053330 | 4/26/2024 1:42 PM | 2024-07-19 | 7.55 | 6.55 | 7.65 | 0.87 | 13.02% | 1 | 356 | 28.71% |
| WMT240920C00053330 | 4/25/2024 6:40 PM | 2024-09-20 | 8.15 | 8.15 | 8.25 | 0.00 | 0.00% | 10 | 1,315 | 27.38% |
| WMT241220C00053330 | 4/22/2024 3:39 PM | 2024-12-20 | 9.01 | 8.40 | 9.40 | 0.00 | 0.00% | 1 | 1,369 | 29.08% |
| WMT250117C00053330 | 4/26/2024 5:06 PM | 2025-01-17 | 9.70 | 7.85 | 9.60 | -0.03 | -0.31% | 8 | 13,074 | 28.69% |
| WMT250620C00053330 | 4/26/2024 2:02 PM | 2025-06-20 | 11.10 | 9.90 | 11.05 | 0.05 | 0.45% | 3 | 1,123 | 29.46% |
| WMT260116C00053330 | 4/26/2024 6:31 PM | 2026-01-16 | 13.30 | 12.55 | 12.70 | 0.55 | 4.31% | 2 | 729 | 30.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00053330 | 4/26/2024 6:31 PM | 2024-05-17 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 21 | 3,839 | 30.76% |
| WMT240621P00053330 | 4/26/2024 7:24 PM | 2024-06-21 | 0.19 | 0.20 | 0.21 | -0.01 | -5.00% | 158 | 9,547 | 22.90% |
| WMT240719P00053330 | 4/26/2024 2:01 PM | 2024-07-19 | 0.28 | 0.29 | 0.31 | -0.06 | -17.65% | 125 | 1,751 | 20.75% |
| WMT240920P00053330 | 4/26/2024 7:25 PM | 2024-09-20 | 0.60 | 0.62 | 0.65 | -0.04 | -6.25% | 3 | 2,427 | 19.92% |
| WMT241220P00053330 | 4/25/2024 7:46 PM | 2024-12-20 | 1.14 | 1.12 | 1.17 | 0.00 | 0.00% | 101 | 5,067 | 19.75% |
| WMT250117P00053330 | 4/24/2024 7:27 PM | 2025-01-17 | 1.26 | 1.21 | 1.26 | 0.00 | 0.00% | 49 | 5,222 | 19.30% |
| WMT250620P00053330 | 4/24/2024 1:57 PM | 2025-06-20 | 2.10 | 1.91 | 1.98 | 0.00 | 0.00% | 3 | 603 | 19.06% |
| WMT260116P00053330 | 4/25/2024 3:17 PM | 2026-01-16 | 2.72 | 2.60 | 2.72 | 0.00 | 0.00% | 19 | 947 | 18.47% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
DOL.TO Dollarama Inc.
115.62
-1.18%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%