NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00056670 | 4/26/2024 7:28 PM | 2024-05-17 | 3.90 | 3.75 | 3.85 | -0.10 | -2.50% | 14 | 4,911 | 26.86% |
| WMT240621C00056670 | 4/26/2024 3:19 PM | 2024-06-21 | 4.30 | 4.00 | 4.55 | -0.04 | -0.92% | 3 | 8,965 | 26.47% |
| WMT240719C00056670 | 4/25/2024 4:58 PM | 2024-07-19 | 4.80 | 3.70 | 5.80 | 0.00 | 0.00% | 4 | 1,427 | 34.06% |
| WMT240920C00056670 | 4/26/2024 4:40 PM | 2024-09-20 | 5.53 | 5.50 | 5.60 | -0.02 | -0.36% | 12 | 1,693 | 24.28% |
| WMT241220C00056670 | 4/26/2024 7:26 PM | 2024-12-20 | 6.87 | 6.30 | 6.85 | 0.52 | 8.19% | 2 | 1,208 | 26.13% |
| WMT250117C00056670 | 4/25/2024 2:25 PM | 2025-01-17 | 7.18 | 7.00 | 7.10 | 0.18 | 2.57% | 4 | 13,987 | 26.03% |
| WMT250620C00056670 | 4/25/2024 1:44 PM | 2025-06-20 | 8.60 | 7.60 | 8.70 | 0.00 | 0.00% | 170 | 818 | 27.34% |
| WMT260116C00056670 | 4/24/2024 2:07 PM | 2026-01-16 | 9.25 | 10.35 | 10.50 | 0.00 | 0.00% | 8 | 1,316 | 28.39% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00056670 | 4/26/2024 7:32 PM | 2024-05-17 | 0.33 | 0.32 | 0.34 | -0.01 | -2.94% | 69 | 5,435 | 26.32% |
| WMT240621P00056670 | 4/26/2024 7:00 PM | 2024-06-21 | 0.57 | 0.57 | 0.61 | -0.01 | -1.72% | 387 | 8,802 | 20.34% |
| WMT240719P00056670 | 4/26/2024 6:52 PM | 2024-07-19 | 0.73 | 0.73 | 0.77 | -0.02 | -2.67% | 441 | 3,590 | 18.46% |
| WMT240920P00056670 | 4/26/2024 7:03 PM | 2024-09-20 | 1.24 | 1.24 | 1.28 | -0.02 | -1.59% | 240 | 2,294 | 18.07% |
| WMT241220P00056670 | 4/26/2024 6:55 PM | 2024-12-20 | 1.88 | 1.87 | 1.92 | -0.02 | -1.05% | 4 | 2,658 | 18.01% |
| WMT250117P00056670 | 4/25/2024 3:45 PM | 2025-01-17 | 2.02 | 1.98 | 2.05 | 0.00 | 0.00% | 15 | 8,232 | 17.74% |
| WMT250620P00056670 | 4/24/2024 1:51 PM | 2025-06-20 | 3.05 | 2.79 | 3.35 | 0.00 | 0.00% | 3 | 527 | 19.65% |
| WMT260116P00056670 | 4/25/2024 6:18 PM | 2026-01-16 | 3.58 | 3.25 | 4.70 | 0.00 | 0.00% | 1 | 795 | 20.63% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
DOL.TO Dollarama Inc.
115.62
-1.18%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%