NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00058330 | 4/26/2024 6:53 PM | 2024-05-17 | 2.56 | 2.28 | 2.58 | 0.00 | 0.00% | 48 | 6,793 | 26.93% |
| WMT240621C00058330 | 4/26/2024 6:49 PM | 2024-06-21 | 3.10 | 3.00 | 3.10 | -0.05 | -1.59% | 117 | 17,985 | 22.41% |
| WMT240719C00058330 | 4/25/2024 5:47 PM | 2024-07-19 | 3.50 | 3.45 | 3.55 | -0.18 | -4.89% | 5 | 3,536 | 22.46% |
| WMT240920C00058330 | 4/26/2024 6:59 PM | 2024-09-20 | 4.46 | 3.35 | 4.45 | 0.11 | 2.53% | 13 | 3,155 | 23.15% |
| WMT241220C00058330 | 4/26/2024 1:32 PM | 2024-12-20 | 5.75 | 5.65 | 5.75 | 0.65 | 12.75% | 1 | 2,205 | 25.13% |
| WMT250117C00058330 | 4/26/2024 5:41 PM | 2025-01-17 | 6.10 | 5.90 | 6.00 | 0.30 | 5.17% | 12 | 9,597 | 25.03% |
| WMT250620C00058330 | 4/26/2024 7:04 PM | 2025-06-20 | 7.65 | 7.00 | 7.65 | 0.95 | 14.18% | 1 | 673 | 26.51% |
| WMT260116C00058330 | 4/26/2024 7:10 PM | 2026-01-16 | 9.45 | 8.35 | 9.60 | -0.09 | -0.94% | 3 | 880 | 28.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00058330 | 4/26/2024 7:25 PM | 2024-05-17 | 0.65 | 0.67 | 0.71 | -0.05 | -7.14% | 368 | 9,806 | 26.12% |
| WMT240621P00058330 | 4/26/2024 7:00 PM | 2024-06-21 | 0.97 | 0.99 | 1.02 | -0.01 | -1.02% | 184 | 8,116 | 19.51% |
| WMT240719P00058330 | 4/26/2024 7:32 PM | 2024-07-19 | 1.16 | 1.19 | 1.21 | -0.03 | -2.52% | 59 | 3,519 | 17.70% |
| WMT240920P00058330 | 4/25/2024 7:24 PM | 2024-09-20 | 1.74 | 1.75 | 1.79 | 0.00 | 0.00% | 42 | 2,500 | 17.43% |
| WMT241220P00058330 | 4/25/2024 7:42 PM | 2024-12-20 | 2.44 | 2.39 | 2.47 | 0.00 | 0.00% | 8 | 1,007 | 17.37% |
| WMT250117P00058330 | 4/26/2024 3:16 PM | 2025-01-17 | 2.60 | 2.50 | 2.57 | -0.27 | -9.41% | 13 | 7,230 | 16.94% |
| WMT250620P00058330 | 4/18/2024 3:42 PM | 2025-06-20 | 3.61 | 3.35 | 3.45 | 0.00 | 0.00% | 1 | 673 | 17.03% |
| WMT260116P00058330 | 4/26/2024 3:52 PM | 2026-01-16 | 4.20 | 4.10 | 4.25 | -0.05 | -1.18% | 6 | 1,371 | 16.53% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DOL.TO Dollarama Inc.
115.62
-1.18%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%