NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00061670 | 4/26/2024 7:49 PM | 2024-05-17 | 0.77 | 0.72 | 0.74 | -0.05 | -6.10% | 320 | 12,907 | 23.98% |
| WMT240621C00061670 | 4/26/2024 7:37 PM | 2024-06-21 | 1.25 | 1.22 | 1.26 | -0.06 | -4.58% | 1,492 | 9,245 | 20.36% |
| WMT240719C00061670 | 4/26/2024 7:27 PM | 2024-07-19 | 1.70 | 1.60 | 1.64 | 0.05 | 3.03% | 526 | 5,028 | 20.00% |
| WMT240920C00061670 | 4/26/2024 7:52 PM | 2024-09-20 | 2.48 | 2.47 | 2.50 | -0.03 | -1.20% | 129 | 5,167 | 20.83% |
| WMT241220C00061670 | 4/26/2024 7:44 PM | 2024-12-20 | 3.75 | 3.70 | 3.80 | -0.07 | -1.83% | 302 | 3,352 | 23.08% |
| WMT250117C00061670 | 4/26/2024 5:26 PM | 2025-01-17 | 4.15 | 3.95 | 4.10 | -0.10 | -2.35% | 852 | 5,468 | 23.29% |
| WMT250620C00061670 | 4/25/2024 2:00 PM | 2025-06-20 | 5.70 | 4.65 | 5.75 | 0.00 | 0.00% | 261 | 798 | 24.94% |
| WMT260116C00061670 | 4/25/2024 4:43 PM | 2026-01-16 | 7.56 | 7.45 | 7.60 | -0.20 | -2.58% | 25 | 804 | 26.24% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00061670 | 4/26/2024 7:58 PM | 2024-05-17 | 2.29 | 2.28 | 2.31 | 0.01 | 0.44% | 442 | 4,013 | 25.15% |
| WMT240621P00061670 | 4/26/2024 6:51 PM | 2024-06-21 | 2.52 | 2.54 | 2.60 | 0.14 | 5.88% | 15 | 2,811 | 18.48% |
| WMT240719P00061670 | 4/26/2024 3:41 PM | 2024-07-19 | 2.73 | 2.71 | 2.77 | -0.04 | -1.44% | 1 | 1,031 | 16.59% |
| WMT240920P00061670 | 4/26/2024 7:30 PM | 2024-09-20 | 3.20 | 3.20 | 3.30 | 0.10 | 3.23% | 191 | 2,016 | 16.10% |
| WMT241220P00061670 | 4/26/2024 6:57 PM | 2024-12-20 | 3.80 | 3.80 | 3.90 | -0.05 | -1.30% | 2 | 696 | 15.78% |
| WMT250117P00061670 | 4/25/2024 3:16 PM | 2025-01-17 | 4.04 | 3.90 | 4.00 | 0.00 | 0.00% | 17 | 2,080 | 15.42% |
| WMT250620P00061670 | 4/24/2024 2:02 PM | 2025-06-20 | 5.20 | 4.70 | 4.80 | 0.00 | 0.00% | 264 | 741 | 15.39% |
| WMT260116P00061670 | 4/26/2024 1:57 PM | 2026-01-16 | 5.55 | 5.45 | 5.60 | 0.03 | 0.54% | 300 | 256 | 15.11% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DOL.TO Dollarama Inc.
115.62
-1.18%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%