NYSE - Nasdaq Real Time Price • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00063330 | 4/26/2024 7:30 PM | 2024-05-17 | 0.35 | 0.32 | 0.34 | 0.01 | 2.94% | 247 | 8,919 | 23.44% |
| WMT240621C00063330 | 4/26/2024 6:59 PM | 2024-06-21 | 0.75 | 0.69 | 0.72 | -0.01 | -1.32% | 435 | 7,376 | 19.68% |
| WMT240719C00063330 | 4/26/2024 7:45 PM | 2024-07-19 | 0.99 | 0.99 | 1.02 | -0.08 | -7.48% | 159 | 3,275 | 19.14% |
| WMT240920C00063330 | 4/26/2024 5:31 PM | 2024-09-20 | 1.79 | 1.77 | 1.80 | -0.03 | -1.65% | 1,352 | 4,096 | 20.06% |
| WMT241220C00063330 | 4/26/2024 6:49 PM | 2024-12-20 | 3.00 | 2.94 | 3.05 | 0.00 | 0.00% | 53 | 1,345 | 22.44% |
| WMT250117C00063330 | 4/26/2024 7:14 PM | 2025-01-17 | 3.30 | 3.20 | 3.30 | -0.14 | -4.07% | 18 | 6,605 | 22.46% |
| WMT250620C00063330 | 4/24/2024 4:33 PM | 2025-06-20 | 4.45 | 4.80 | 4.90 | 0.00 | 0.00% | 25 | 1,449 | 24.13% |
| WMT260116C00063330 | 4/26/2024 3:09 PM | 2026-01-16 | 6.65 | 6.60 | 6.75 | 0.85 | 14.66% | 2 | 964 | 25.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00063330 | 4/25/2024 6:12 PM | 2024-05-17 | 3.45 | 3.40 | 4.55 | 0.00 | 0.00% | 99 | 742 | 45.24% |
| WMT240621P00063330 | 4/26/2024 6:55 PM | 2024-06-21 | 3.65 | 3.65 | 3.80 | -1.15 | -23.96% | 5 | 313 | 18.51% |
| WMT240719P00063330 | 4/25/2024 7:28 PM | 2024-07-19 | 3.75 | 3.80 | 3.90 | 0.00 | 0.00% | 22 | 586 | 16.19% |
| WMT240920P00063330 | 4/23/2024 2:31 PM | 2024-09-20 | 4.95 | 4.20 | 4.30 | 0.00 | 0.00% | 20 | 1,043 | 15.30% |
| WMT241220P00063330 | 4/25/2024 5:47 PM | 2024-12-20 | 4.65 | 4.70 | 4.85 | 0.00 | 0.00% | 17 | 330 | 15.13% |
| WMT250117P00063330 | 4/25/2024 2:02 PM | 2025-01-17 | 5.00 | 4.80 | 4.95 | 0.00 | 0.00% | 37 | 1,437 | 14.83% |
| WMT250620P00063330 | 4/26/2024 2:18 PM | 2025-06-20 | 5.65 | 5.55 | 6.70 | 0.05 | 0.89% | 1 | 267 | 18.81% |
| WMT260116P00063330 | 4/25/2024 2:02 PM | 2026-01-16 | 6.40 | 6.25 | 7.45 | 0.00 | 0.00% | 1 | 316 | 17.76% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
DOL.TO Dollarama Inc.
115.62
-1.18%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%