NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00065000 | 4/22/2024 7:48 PM | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 15 | 228 | 27.34% |
| WMT240510C00065000 | 4/26/2024 5:01 PM | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 5 | 422 | 20.31% |
| WMT240517C00065000 | 4/26/2024 7:11 PM | 2024-05-17 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 269 | 7,537 | 24.61% |
| WMT240524C00065000 | 4/26/2024 5:27 PM | 2024-05-24 | 0.18 | 0.16 | 0.19 | -0.01 | -5.26% | 56 | 81 | 22.56% |
| WMT240531C00065000 | 4/25/2024 3:27 PM | 2024-05-31 | 0.23 | 0.21 | 0.23 | 0.01 | 4.55% | 3 | 48 | 21.24% |
| WMT240621C00065000 | 4/26/2024 7:44 PM | 2024-06-21 | 0.38 | 0.37 | 0.39 | -0.01 | -2.56% | 189 | 13,437 | 19.70% |
| WMT240719C00065000 | 4/26/2024 6:52 PM | 2024-07-19 | 0.59 | 0.56 | 0.60 | -0.01 | -1.67% | 543 | 7,165 | 18.78% |
| WMT240920C00065000 | 4/26/2024 6:49 PM | 2024-09-20 | 1.24 | 1.22 | 1.27 | -0.07 | -5.34% | 164 | 3,530 | 19.70% |
| WMT241220C00065000 | 4/26/2024 6:53 PM | 2024-12-20 | 2.37 | 2.31 | 2.36 | 0.03 | 1.28% | 85 | 2,582 | 21.70% |
| WMT250117C00065000 | 4/26/2024 5:38 PM | 2025-01-17 | 2.61 | 2.54 | 2.60 | -0.09 | -3.33% | 325 | 6,453 | 21.77% |
| WMT250321C00065000 | 4/26/2024 6:50 PM | 2025-03-21 | 3.31 | 3.25 | 3.35 | 0.06 | 1.85% | 51 | 752 | 22.99% |
| WMT250620C00065000 | 4/26/2024 5:17 PM | 2025-06-20 | 4.20 | 4.05 | 4.15 | 0.09 | 2.19% | 24 | 1,633 | 23.52% |
| WMT260116C00065000 | 4/25/2024 4:38 PM | 2026-01-16 | 6.10 | 5.80 | 5.95 | 0.00 | 0.00% | 1 | 4,175 | 24.95% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00065000 | 4/26/2024 1:39 PM | 2024-05-03 | 4.85 | 3.75 | 5.90 | 0.04 | 0.83% | 20 | 20 | 89.16% |
| WMT240517P00065000 | 4/26/2024 4:22 PM | 2024-05-17 | 5.06 | 4.95 | 6.05 | 0.36 | 7.66% | 11 | 888 | 52.00% |
| WMT240524P00065000 | 4/26/2024 3:08 PM | 2024-05-24 | 5.10 | 4.95 | 7.05 | 0.05 | 0.99% | 1 | 17 | 61.87% |
| WMT240531P00065000 | 4/26/2024 3:07 PM | 2024-05-31 | 5.10 | 4.20 | 6.70 | 0.13 | 2.62% | 1 | 5 | 49.95% |
| WMT240621P00065000 | 4/25/2024 7:39 PM | 2024-06-21 | 5.05 | 5.05 | 5.15 | 0.00 | 0.00% | 49 | 651 | 18.31% |
| WMT240719P00065000 | 4/25/2024 4:21 PM | 2024-07-19 | 5.05 | 5.10 | 7.15 | 0.05 | 1.00% | 1 | 605 | 36.23% |
| WMT240920P00065000 | 4/24/2024 7:36 PM | 2024-09-20 | 5.60 | 4.35 | 6.50 | 0.00 | 0.00% | 2 | 645 | 22.66% |
| WMT241220P00065000 | 4/22/2024 2:00 PM | 2024-12-20 | 6.65 | 5.80 | 5.95 | 0.00 | 0.00% | 215 | 247 | 14.52% |
| WMT250117P00065000 | 4/25/2024 2:22 PM | 2025-01-17 | 5.95 | 5.85 | 7.00 | -0.10 | -1.65% | 1 | 539 | 19.50% |
| WMT250321P00065000 | 4/19/2024 2:45 PM | 2025-03-21 | 6.15 | 6.15 | 7.30 | -0.65 | -9.56% | 1 | 285 | 18.93% |
| WMT250620P00065000 | 4/4/2024 1:53 PM | 2025-06-20 | 6.85 | 5.45 | 7.70 | 0.00 | 0.00% | 174 | 215 | 18.40% |
| WMT260116P00065000 | 4/26/2024 5:57 PM | 2026-01-16 | 7.15 | 7.15 | 8.35 | -0.02 | -0.28% | 10 | 217 | 17.16% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DOL.TO Dollarama Inc.
115.62
-1.18%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%