NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00066670 | 4/26/2024 7:59 PM | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 140 | 2,817 | 25.88% |
| WMT240621C00066670 | 4/26/2024 4:39 PM | 2024-06-21 | 0.20 | 0.19 | 0.21 | -0.02 | -9.09% | 101 | 6,223 | 19.73% |
| WMT240719C00066670 | 4/26/2024 6:56 PM | 2024-07-19 | 0.33 | 0.32 | 0.34 | -0.01 | -2.94% | 472 | 1,856 | 18.43% |
| WMT240920C00066670 | 4/26/2024 7:04 PM | 2024-09-20 | 0.87 | 0.81 | 0.86 | 0.00 | 0.00% | 149 | 4,198 | 19.21% |
| WMT241220C00066670 | 4/26/2024 6:22 PM | 2024-12-20 | 1.79 | 1.77 | 1.82 | -0.02 | -1.10% | 16 | 834 | 21.17% |
| WMT250117C00066670 | 4/26/2024 4:33 PM | 2025-01-17 | 1.99 | 1.95 | 2.03 | 0.05 | 2.58% | 11 | 4,344 | 21.18% |
| WMT250620C00066670 | 4/25/2024 2:54 PM | 2025-06-20 | 3.45 | 3.40 | 3.50 | 0.00 | 0.00% | 6 | 531 | 22.99% |
| WMT260116C00066670 | 4/26/2024 5:14 PM | 2026-01-16 | 5.30 | 5.10 | 5.25 | 0.04 | 0.76% | 3 | 1,105 | 24.46% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00066670 | 4/11/2024 2:53 PM | 2024-05-17 | 6.50 | 6.15 | 6.75 | 0.00 | 0.00% | 50 | 53 | 33.40% |
| WMT240621P00066670 | 3/22/2024 6:52 PM | 2024-06-21 | 5.75 | 6.25 | 8.25 | 0.00 | 0.00% | 1 | 1 | 42.68% |
| WMT240920P00066670 | 4/22/2024 1:51 PM | 2024-09-20 | 7.80 | 6.75 | 7.85 | 0.00 | 0.00% | 136 | 228 | 23.26% |
| WMT241220P00066670 | 4/24/2024 1:59 PM | 2024-12-20 | 7.15 | 7.00 | 7.20 | -0.80 | -10.06% | 1 | 521 | 13.90% |
| WMT250117P00066670 | 4/19/2024 2:54 PM | 2025-01-17 | 7.95 | 6.15 | 8.15 | 0.00 | 0.00% | 240 | 894 | 19.03% |
| WMT250620P00066670 | 4/16/2024 1:44 PM | 2025-06-20 | 7.65 | 7.55 | 7.75 | 0.00 | 0.00% | 274 | 264 | 13.31% |
| WMT260116P00066670 | 4/16/2024 3:23 PM | 2026-01-16 | 8.21 | 8.15 | 8.30 | 0.00 | 0.00% | 1 | 40 | 12.93% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
DOL.TO Dollarama Inc.
115.62
-1.18%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%