NYSE - Delayed Quote USD

Walmart Inc. (WMT)

60.16 -0.05 (-0.08%)
At close: April 26 at 4:00 PM EDT
60.17 +0.01 (+0.02%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WMT240517C00073330 4/22/2024 7:45 PM 2024-05-17 0.01 0.00 0.12 0.00 0.00% 124 2,014 48.24%
WMT240621C00073330 4/26/2024 1:41 PM 2024-06-21 0.04 0.03 0.04 -0.01 -20.00% 1 1,624 24.22%
WMT240719C00073330 4/25/2024 1:32 PM 2024-07-19 0.05 0.04 0.05 0.00 0.00% 2 1,157 20.41%
WMT240920C00073330 4/26/2024 7:41 PM 2024-09-20 0.17 0.15 0.17 -0.01 -5.56% 19 2,689 19.09%
WMT241220C00073330 4/25/2024 5:28 PM 2024-12-20 0.59 0.52 0.58 0.00 0.00% 44 497 20.14%
WMT250117C00073330 4/25/2024 4:31 PM 2025-01-17 0.70 0.65 0.68 0.00 0.00% 1 3,166 19.95%
WMT250620C00073330 4/23/2024 2:21 PM 2025-06-20 1.45 1.58 1.62 0.00 0.00% 500 1,390 21.35%
WMT260116C00073330 4/25/2024 6:07 PM 2026-01-16 2.99 2.85 2.97 0.00 0.00% 76 296 22.64%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WMT240517P00073330 4/22/2024 2:02 PM 2024-05-17 14.20 12.15 14.30 0.00 0.00% 34 0 85.60%
WMT250117P00073330 3/25/2024 4:00 AM 2025-01-17 19.54 12.10 14.45 0.00 0.00% - - 24.61%
WMT250620P00073330 3/25/2024 4:01 AM 2025-06-20 19.55 12.15 14.25 0.00 0.00% - - 18.45%
WMT260116P00073330 3/25/2024 3:55 PM 2026-01-16 12.83 11.00 15.00 0.00 0.00% 2 48 18.34%

Related Tickers

COST Costco Wholesale Corporation
729.18
+1.01%
 
TGT Target Corporation
164.74
+0.18%
 
DG Dollar General Corporation
142.07
-0.41%
 
DLTR Dollar Tree, Inc.
121.74
+0.04%
 
DOL.TO Dollarama Inc.
115.62
-1.18%
 
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
 
BIG Big Lots, Inc.
3.4700
0.00%
 
TBBB BBB Foods Inc.
23.11
+12.18%
 
COST.NE Costco Wholesale Corporation
34.13
+1.10%
 
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%