NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00090000 | 4/17/2024 2:27 PM | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | 0.00% | 2 | 52 | 80.47% |
| WMT240621C00090000 | 2/16/2024 5:28 PM | 2024-06-21 | 82.05 | 84.00 | 87.65 | 0.00 | 0.00% | 6 | 10 | 0.00% |
| WMT240920C00090000 | 3/28/2024 7:41 PM | 2024-09-20 | 0.02 | 0.02 | 0.19 | 0.00 | 0.00% | 1 | 1 | 34.08% |
| WMT241220C00090000 | 4/19/2024 1:48 PM | 2024-12-20 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 2 | 43 | 22.46% |
| WMT250117C00090000 | 4/26/2024 5:19 PM | 2025-01-17 | 0.07 | 0.05 | 0.07 | 0.01 | 16.67% | 1 | 1,031 | 21.68% |
| WMT250321C00090000 | 4/23/2024 6:18 PM | 2025-03-21 | 0.08 | 0.00 | 0.35 | 0.00 | 0.00% | 30 | 42 | 25.49% |
| WMT250620C00090000 | 4/26/2024 1:52 PM | 2025-06-20 | 0.25 | 0.25 | 0.28 | -0.02 | -7.41% | 26 | 3,654 | 21.58% |
| WMT260116C00090000 | 4/26/2024 6:11 PM | 2026-01-16 | 0.65 | 0.61 | 0.66 | -0.03 | -4.41% | 23 | 1,084 | 21.11% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00090000 | 2/5/2024 8:07 PM | 2024-06-21 | 0.08 | 0.00 | 0.24 | 0.00 | 0.00% | 3 | 54 | 0.00% |
| WMT240920P00090000 | 2/23/2024 4:23 PM | 2024-09-20 | 0.14 | 0.06 | 0.15 | 0.04 | 40.00% | 2 | 9 | 0.00% |
| WMT241220P00090000 | 2/21/2024 7:54 PM | 2024-12-20 | 0.23 | 27.10 | 29.40 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| WMT250117P00090000 | 3/25/2024 4:03 PM | 2025-01-17 | 29.45 | 28.10 | 30.45 | 0.00 | 0.00% | 6 | 0 | 32.01% |
| WMT250620P00090000 | 1/31/2024 5:57 PM | 2025-06-20 | 0.69 | 0.00 | 2.05 | 0.00 | 0.00% | 3 | 7 | 0.00% |
| WMT260116P00090000 | 4/1/2024 4:30 PM | 2026-01-16 | 29.45 | 28.05 | 32.50 | 0.00 | 0.00% | 1 | 0 | 31.70% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DOL.TO Dollarama Inc.
115.62
-1.18%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%