NYSE - Delayed Quote • USD
Watsco, Inc. (WSO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 4.70 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | 0.00% | 190 | 191 |
| - | - | - | - | - | 290.00 | 1.85 | 0.00 | 0.00% | 1 | 12 |
| - | - | - | - | - | 300.00 | 0.36 | 0.00 | 0.00% | 4 | 14 |
| - | - | - | - | - | 310.00 | 0.07 | 0.00 | 0.00% | 20 | 21 |
| 92.74 | 0.00 | 0.00% | - | 1 | 320.00 | 0.47 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 330.00 | 0.10 | 0.00 | 0.00% | 10 | 19 |
| 75.38 | 0.00 | 0.00% | - | 1 | 340.00 | 0.34 | 0.00 | 0.00% | 10 | 124 |
| 54.48 | 0.00 | 0.00% | - | 1 | 350.00 | 0.56 | 0.00 | 0.00% | 4 | 15 |
| 36.90 | 0.00 | 0.00% | - | 1 | 360.00 | 0.52 | 0.00 | 0.00% | 2 | 175 |
| 41.00 | 0.00 | 0.00% | 1 | 1 | 370.00 | 5.20 | 0.00 | 0.00% | 6 | 12 |
| 63.70 | 0.00 | 0.00% | 2 | 2 | 380.00 | 0.80 | 0.00 | 0.00% | 3 | 51 |
| 53.70 | 0.00 | 0.00% | 1 | 46 | 390.00 | 0.87 | 0.00 | 0.00% | 4 | 760 |
| 51.00 | 0.00 | 0.00% | 2 | 7 | 400.00 | 2.25 | 0.00 | 0.00% | 1 | 43 |
| 34.20 | 0.00 | 0.00% | 1 | 20 | 410.00 | 3.20 | 0.00 | 0.00% | 1 | 634 |
| 31.90 | 0.00 | 0.00% | 1 | 31 | 420.00 | 3.70 | 0.00 | 0.00% | 1 | 279 |
| 22.50 | 0.00 | 0.00% | 131 | 107 | 430.00 | 5.00 | -4.40 | -46.81% | 9 | 22 |
| 16.90 | 0.00 | 0.00% | 2 | 54 | 440.00 | 9.10 | -0.07 | -0.76% | 3 | 20 |
| 7.10 | -3.90 | -35.45% | 3 | 68 | 450.00 | 19.60 | 0.00 | 0.00% | 6 | 63 |
| 7.30 | 0.00 | 0.00% | 5 | 13 | 460.00 | 27.00 | 0.00 | 0.00% | 1 | 6 |
| 3.30 | 0.00 | 0.00% | 10 | 73 | 470.00 | - | - | - | - | - |
| 1.81 | 0.00 | 0.00% | 1 | 2 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 153.20 | 0.00 | 0.00% | 45 | 10 |
| 0.35 | 0.00 | 0.00% | - | 1 | 640.00 | - | - | - | - | - |
Related Tickers
POOL Pool Corporation
371.17
+0.32%
GWW W.W. Grainger, Inc.
929.26
-1.96%
FAST Fastenal Company
68.17
+0.04%
FERG Ferguson plc
213.33
+0.23%
AIT Applied Industrial Technologies, Inc.
180.89
+1.09%
WCC WESCO International, Inc.
155.80
-0.95%
TEQ.ST Teqnion AB (publ)
204.50
+2.76%
SITE SiteOne Landscape Supply, Inc.
162.54
-0.08%
CNM Core & Main, Inc.
57.32
+1.00%
MSM MSC Industrial Direct Co., Inc.
93.22
-0.01%