NYSE - Delayed Quote • USD
Watsco, Inc. (WSO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00310000 | 4/25/2024 7:14 PM | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 21 | 55.08% |
| WSO240621P00310000 | 11/22/2023 7:36 PM | 2024-06-21 | 6.23 | 2.85 | 5.20 | 0.00 | 0.00% | 1 | 24 | 67.76% |
| WSO240816P00310000 | 3/26/2024 2:28 PM | 2024-08-16 | 2.10 | 0.65 | 3.30 | 0.00 | 0.00% | 1 | 1 | 45.60% |
| WSO241220P00310000 | 4/24/2024 1:47 PM | 2024-12-20 | 4.30 | 3.60 | 5.80 | 0.00 | 0.00% | 1 | 10 | 36.28% |
Related Tickers
POOL Pool Corporation
371.17
+0.32%
GWW W.W. Grainger, Inc.
929.26
-1.96%
FAST Fastenal Company
68.17
+0.04%
FERG Ferguson plc
213.33
+0.23%
AIT Applied Industrial Technologies, Inc.
180.89
+1.09%
WCC WESCO International, Inc.
155.80
-0.95%
TEQ.ST Teqnion AB (publ)
204.50
+2.76%
SITE SiteOne Landscape Supply, Inc.
162.54
-0.08%
CNM Core & Main, Inc.
57.32
+1.00%
MSM MSC Industrial Direct Co., Inc.
93.22
-0.01%