NYSE - Delayed Quote • USD
Watsco, Inc. (WSO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00320000 | 1/12/2024 8:54 PM | 2024-05-17 | 92.74 | 99.00 | 103.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| WSO240621C00320000 | 2/20/2024 2:34 PM | 2024-06-21 | 65.90 | 120.00 | 124.30 | 0.00 | 0.00% | - | 1 | 47.17% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00320000 | 3/22/2024 3:00 PM | 2024-05-17 | 0.47 | 0.35 | 2.10 | 0.00 | 0.00% | 1 | 1 | 78.78% |
| WSO240621P00320000 | 4/26/2024 1:30 PM | 2024-06-21 | 0.75 | 0.05 | 2.50 | -0.35 | -31.82% | 2 | 65 | 56.03% |
| WSO240816P00320000 | 4/8/2024 3:07 PM | 2024-08-16 | 2.38 | 0.70 | 2.70 | 0.00 | 0.00% | 1 | 1 | 40.33% |
| WSO241018P00320000 | 11/3/2023 5:34 PM | 2024-10-18 | 19.50 | 11.10 | 14.50 | 0.00 | 0.00% | 1 | 1 | 51.16% |
| WSO241220P00320000 | 3/19/2024 2:25 PM | 2024-12-20 | 9.50 | 9.00 | 12.20 | 0.00 | 0.00% | 1 | 7 | 43.10% |
Related Tickers
POOL Pool Corporation
371.17
+0.32%
GWW W.W. Grainger, Inc.
929.26
-1.96%
FAST Fastenal Company
68.17
+0.04%
FERG Ferguson plc
213.33
+0.23%
AIT Applied Industrial Technologies, Inc.
180.89
+1.09%
WCC WESCO International, Inc.
155.80
-0.95%
TEQ.ST Teqnion AB (publ)
204.50
+2.76%
SITE SiteOne Landscape Supply, Inc.
162.54
-0.08%
CNM Core & Main, Inc.
57.32
+1.00%
MSM MSC Industrial Direct Co., Inc.
93.22
-0.01%