NYSE - Delayed Quote • USD
Watsco, Inc. (WSO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00330000 | 11/17/2023 2:52 PM | 2024-06-21 | 71.07 | 98.60 | 102.90 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| WSO241018C00330000 | 9/25/2023 4:17 PM | 2024-10-18 | 65.30 | 51.30 | 54.50 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| WSO241220C00330000 | 10/9/2023 1:47 PM | 2024-12-20 | 92.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00330000 | 4/24/2024 2:47 PM | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 19 | 59.23% |
| WSO240621P00330000 | 4/19/2024 4:25 PM | 2024-06-21 | 2.52 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 91 | 48.33% |
| WSO240816P00330000 | 2/23/2024 4:01 PM | 2024-08-16 | 10.40 | 2.50 | 3.90 | 0.00 | 0.00% | 3 | 135 | 40.87% |
| WSO241018P00330000 | 4/24/2024 1:47 PM | 2024-10-18 | 4.20 | 3.50 | 4.80 | 0.00 | 0.00% | 1 | 1 | 34.61% |
| WSO241220P00330000 | 2/14/2024 6:58 PM | 2024-12-20 | 17.20 | 12.10 | 13.40 | 0.00 | 0.00% | 4 | 7 | 41.71% |
Related Tickers
POOL Pool Corporation
371.17
+0.32%
GWW W.W. Grainger, Inc.
929.26
-1.96%
FAST Fastenal Company
68.17
+0.04%
FERG Ferguson plc
213.33
+0.23%
AIT Applied Industrial Technologies, Inc.
180.89
+1.09%
WCC WESCO International, Inc.
155.80
-0.95%
TEQ.ST Teqnion AB (publ)
204.50
+2.76%
SITE SiteOne Landscape Supply, Inc.
162.54
-0.08%
CNM Core & Main, Inc.
57.32
+1.00%
MSM MSC Industrial Direct Co., Inc.
93.22
-0.01%