NYSE - Delayed Quote • USD
Watsco, Inc. (WSO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00340000 | 1/12/2024 8:54 PM | 2024-05-17 | 75.38 | 81.50 | 85.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| WSO240621C00340000 | 12/13/2023 5:05 PM | 2024-06-21 | 70.80 | 76.30 | 80.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00340000 | 4/25/2024 3:45 PM | 2024-05-17 | 0.34 | 0.10 | 0.20 | 0.00 | 0.00% | 10 | 124 | 49.32% |
| WSO240621P00340000 | 4/19/2024 6:58 PM | 2024-06-21 | 3.66 | 0.30 | 1.80 | 0.00 | 0.00% | 1 | 16 | 44.04% |
| WSO241220P00340000 | 2/20/2024 4:31 PM | 2024-12-20 | 21.35 | 8.50 | 12.00 | 0.00 | 0.00% | 1 | 19 | 37.20% |
Related Tickers
POOL Pool Corporation
371.17
+0.32%
GWW W.W. Grainger, Inc.
929.26
-1.96%
FAST Fastenal Company
68.17
+0.04%
FERG Ferguson plc
213.33
+0.23%
AIT Applied Industrial Technologies, Inc.
180.89
+1.09%
WCC WESCO International, Inc.
155.80
-0.95%
TEQ.ST Teqnion AB (publ)
204.50
+2.76%
SITE SiteOne Landscape Supply, Inc.
162.54
-0.08%
CNM Core & Main, Inc.
57.32
+1.00%
MSM MSC Industrial Direct Co., Inc.
93.22
-0.01%