NYSE - Delayed Quote • USD
Watsco, Inc. (WSO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00350000 | 1/24/2024 3:07 PM | 2024-05-17 | 54.48 | 43.70 | 47.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| WSO240621C00350000 | 4/22/2024 4:46 PM | 2024-06-21 | 59.00 | 93.90 | 98.50 | 0.00 | 0.00% | 2 | 11 | 53.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00350000 | 4/25/2024 3:45 PM | 2024-05-17 | 0.56 | 0.05 | 1.25 | 0.00 | 0.00% | 4 | 15 | 54.81% |
| WSO240621P00350000 | 3/26/2024 2:53 PM | 2024-06-21 | 2.99 | 0.35 | 3.30 | 0.00 | 0.00% | 8 | 38 | 46.99% |
| WSO240816P00350000 | 4/26/2024 3:09 PM | 2024-08-16 | 2.90 | 2.20 | 3.40 | -0.48 | -14.20% | 1 | 63 | 33.34% |
| WSO241018P00350000 | 4/12/2024 1:30 PM | 2024-10-18 | 12.30 | 5.40 | 7.80 | 0.00 | 0.00% | 1 | 1 | 34.33% |
| WSO241115P00350000 | 3/27/2024 5:11 PM | 2024-11-15 | 11.41 | 7.10 | 9.50 | 0.00 | 0.00% | 1 | 1 | 34.19% |
| WSO241220P00350000 | 2/14/2024 6:58 PM | 2024-12-20 | 23.02 | 16.20 | 18.30 | 0.00 | 0.00% | 2 | 16 | 41.32% |
Related Tickers
POOL Pool Corporation
371.17
+0.32%
GWW W.W. Grainger, Inc.
929.26
-1.96%
FAST Fastenal Company
68.17
+0.04%
FERG Ferguson plc
213.33
+0.23%
AIT Applied Industrial Technologies, Inc.
180.89
+1.09%
TEQ.ST Teqnion AB (publ)
204.50
+2.76%
WCC WESCO International, Inc.
155.80
-0.95%
CNM Core & Main, Inc.
57.32
+1.00%
MSM MSC Industrial Direct Co., Inc.
93.22
-0.01%
SITE SiteOne Landscape Supply, Inc.
162.54
-0.08%