NYSE - Delayed Quote • USD
Watsco, Inc. (WSO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00360000 | 2/13/2024 2:32 PM | 2024-05-17 | 36.90 | 43.00 | 46.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| WSO241220C00360000 | 2/6/2024 7:34 PM | 2024-12-20 | 65.60 | 69.60 | 72.90 | 0.00 | 0.00% | 8 | 10 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00360000 | 4/25/2024 3:10 PM | 2024-05-17 | 0.52 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 175 | 49.34% |
| WSO240621P00360000 | 4/8/2024 3:07 PM | 2024-06-21 | 2.63 | 0.50 | 2.55 | 0.00 | 0.00% | 2 | 22 | 39.48% |
| WSO241018P00360000 | 4/22/2024 3:01 PM | 2024-10-18 | 17.56 | 6.90 | 8.40 | 0.00 | 0.00% | 1 | 1 | 32.22% |
| WSO241220P00360000 | 4/8/2024 3:44 PM | 2024-12-20 | 12.43 | 10.20 | 12.60 | 0.00 | 0.00% | 1 | 0 | 32.39% |
Related Tickers
POOL Pool Corporation
371.17
+0.32%
GWW W.W. Grainger, Inc.
929.26
-1.96%
FAST Fastenal Company
68.17
+0.04%
FERG Ferguson plc
213.33
+0.23%
AIT Applied Industrial Technologies, Inc.
180.89
+1.09%
WCC WESCO International, Inc.
155.80
-0.95%
TEQ.ST Teqnion AB (publ)
204.50
+2.76%
SITE SiteOne Landscape Supply, Inc.
162.54
-0.08%
CNM Core & Main, Inc.
57.32
+1.00%
MSM MSC Industrial Direct Co., Inc.
93.22
-0.01%