NYSE - Delayed Quote • USD
Watsco, Inc. (WSO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00370000 | 1/31/2024 3:37 PM | 2024-05-17 | 41.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| WSO240621C00370000 | 4/19/2024 7:00 PM | 2024-06-21 | 43.00 | 74.80 | 79.50 | 0.00 | 0.00% | 2 | 25 | 47.06% |
| WSO241220C00370000 | 2/8/2024 7:56 PM | 2024-12-20 | 72.10 | 61.80 | 64.80 | 0.00 | 0.00% | 16 | 105 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00370000 | 4/17/2024 7:11 PM | 2024-05-17 | 5.20 | 0.00 | 1.50 | 0.00 | 0.00% | 6 | 12 | 52.01% |
| WSO240621P00370000 | 4/24/2024 2:52 PM | 2024-06-21 | 2.55 | 0.90 | 2.45 | 0.00 | 0.00% | 3 | 17 | 35.38% |
| WSO241220P00370000 | 3/26/2024 5:07 PM | 2024-12-20 | 17.58 | 11.30 | 13.10 | 0.00 | 0.00% | 1 | 1 | 30.26% |
Related Tickers
POOL Pool Corporation
371.17
+0.32%
GWW W.W. Grainger, Inc.
929.26
-1.96%
FAST Fastenal Company
68.17
+0.04%
FERG Ferguson plc
213.33
+0.23%
AIT Applied Industrial Technologies, Inc.
180.89
+1.09%
TEQ.ST Teqnion AB (publ)
204.50
+2.76%
WCC WESCO International, Inc.
155.80
-0.95%
CNM Core & Main, Inc.
57.32
+1.00%
MSM MSC Industrial Direct Co., Inc.
93.22
-0.01%
SITE SiteOne Landscape Supply, Inc.
162.54
-0.08%