NYSE - Delayed Quote • USD
Watsco, Inc. (WSO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00380000 | 4/24/2024 2:29 PM | 2024-05-17 | 63.70 | 61.90 | 66.50 | 0.00 | 0.00% | 2 | 2 | 56.57% |
| WSO240816C00380000 | 2/15/2024 5:42 PM | 2024-08-16 | 41.70 | 44.50 | 47.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| WSO241220C00380000 | 2/20/2024 4:31 PM | 2024-12-20 | 45.65 | 82.00 | 86.20 | 0.00 | 0.00% | 1 | 1 | 36.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00380000 | 4/24/2024 2:35 PM | 2024-05-17 | 0.80 | 0.15 | 1.95 | 0.00 | 0.00% | 3 | 51 | 48.95% |
| WSO240621P00380000 | 4/24/2024 3:17 PM | 2024-06-21 | 2.90 | 1.35 | 3.80 | 0.00 | 0.00% | 4 | 6 | 35.65% |
| WSO240816P00380000 | 4/16/2024 4:36 PM | 2024-08-16 | 15.80 | 5.60 | 6.90 | 0.00 | 0.00% | 1 | 11 | 30.79% |
| WSO241018P00380000 | 2/13/2024 4:56 PM | 2024-10-18 | 31.90 | 24.40 | 28.50 | 0.00 | 0.00% | - | 2 | 48.27% |
| WSO241220P00380000 | 3/26/2024 6:08 PM | 2024-12-20 | 20.50 | 13.30 | 16.30 | 0.00 | 0.00% | 2 | 4 | 30.57% |
Related Tickers
POOL Pool Corporation
371.17
+0.32%
GWW W.W. Grainger, Inc.
929.26
-1.96%
FAST Fastenal Company
68.17
+0.04%
FERG Ferguson plc
213.33
+0.23%
AIT Applied Industrial Technologies, Inc.
180.89
+1.09%
TEQ.ST Teqnion AB (publ)
204.50
+2.76%
WCC WESCO International, Inc.
155.80
-0.95%
CNM Core & Main, Inc.
57.32
+1.00%
MSM MSC Industrial Direct Co., Inc.
93.22
-0.01%
SITE SiteOne Landscape Supply, Inc.
162.54
-0.08%