NYSE - Delayed Quote • USD
Watsco, Inc. (WSO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00390000 | 4/24/2024 2:33 PM | 2024-05-17 | 53.70 | 53.10 | 56.40 | 0.00 | 0.00% | 1 | 46 | 47.89% |
| WSO240621C00390000 | 6/29/2023 3:41 PM | 2024-06-21 | 38.30 | 36.00 | 39.00 | 0.00 | 0.00% | - | 11 | 0.00% |
| WSO241220C00390000 | 2/8/2024 6:11 PM | 2024-12-20 | 58.50 | 50.10 | 53.40 | 0.00 | 0.00% | 11 | 11 | 7.54% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00390000 | 4/25/2024 3:45 PM | 2024-05-17 | 0.87 | 0.25 | 2.15 | 0.00 | 0.00% | 4 | 760 | 42.66% |
| WSO240621P00390000 | 4/24/2024 3:17 PM | 2024-06-21 | 3.90 | 2.20 | 4.90 | 0.00 | 0.00% | 8 | 23 | 33.84% |
| WSO241018P00390000 | 4/24/2024 7:55 PM | 2024-10-18 | 14.40 | 12.50 | 14.10 | 0.00 | 0.00% | 1 | 13 | 29.94% |
| WSO241220P00390000 | 2/22/2024 4:07 PM | 2024-12-20 | 39.00 | 20.00 | 22.20 | 0.00 | 0.00% | 1 | 57 | 32.75% |
Related Tickers
POOL Pool Corporation
371.17
+0.32%
GWW W.W. Grainger, Inc.
929.26
-1.96%
FAST Fastenal Company
68.17
+0.04%
FERG Ferguson plc
213.33
+0.23%
AIT Applied Industrial Technologies, Inc.
180.89
+1.09%
WCC WESCO International, Inc.
155.80
-0.95%
TEQ.ST Teqnion AB (publ)
204.50
+2.76%
SITE SiteOne Landscape Supply, Inc.
162.54
-0.08%
CNM Core & Main, Inc.
57.32
+1.00%
MSM MSC Industrial Direct Co., Inc.
93.22
-0.01%