NYSE - Delayed Quote • USD
Watsco, Inc. (WSO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00400000 | 4/24/2024 1:44 PM | 2024-05-17 | 51.00 | 43.20 | 47.00 | 0.00 | 0.00% | 2 | 7 | 44.62% |
| WSO240621C00400000 | 4/23/2024 2:00 PM | 2024-06-21 | 34.14 | 48.40 | 52.50 | 0.00 | 0.00% | 1 | 44 | 38.69% |
| WSO241018C00400000 | 3/4/2024 8:41 PM | 2024-10-18 | 38.00 | 56.50 | 60.10 | 0.00 | 0.00% | 1 | 1 | 29.55% |
| WSO241220C00400000 | 4/11/2024 2:18 PM | 2024-12-20 | 52.50 | 69.50 | 74.00 | 0.00 | 0.00% | 28 | 15 | 36.62% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00400000 | 4/24/2024 7:09 PM | 2024-05-17 | 2.25 | 0.85 | 1.75 | 0.00 | 0.00% | 1 | 43 | 35.07% |
| WSO240621P00400000 | 4/25/2024 1:53 PM | 2024-06-21 | 6.80 | 3.70 | 5.70 | 0.00 | 0.00% | 5 | 21 | 31.35% |
| WSO240816P00400000 | 4/24/2024 2:40 PM | 2024-08-16 | 12.50 | 9.70 | 11.20 | 0.00 | 0.00% | 1 | 4 | 29.81% |
| WSO241220P00400000 | 4/25/2024 6:17 PM | 2024-12-20 | 19.13 | 19.30 | 22.40 | 0.00 | 0.00% | 2 | 102 | 29.90% |
Related Tickers
POOL Pool Corporation
371.17
+0.32%
GWW W.W. Grainger, Inc.
929.26
-1.96%
FAST Fastenal Company
68.17
+0.04%
FERG Ferguson plc
213.33
+0.23%
AIT Applied Industrial Technologies, Inc.
180.89
+1.09%
TEQ.ST Teqnion AB (publ)
204.50
+2.76%
WCC WESCO International, Inc.
155.80
-0.95%
CNM Core & Main, Inc.
57.32
+1.00%
MSM MSC Industrial Direct Co., Inc.
93.22
-0.01%
SITE SiteOne Landscape Supply, Inc.
162.54
-0.08%