NYSE - Delayed Quote • USD
Watsco, Inc. (WSO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00410000 | 4/25/2024 2:22 PM | 2024-05-17 | 34.20 | 34.30 | 37.90 | 0.00 | 0.00% | 1 | 20 | 39.58% |
| WSO240621C00410000 | 4/22/2024 7:47 PM | 2024-06-21 | 20.30 | 40.00 | 43.50 | 0.00 | 0.00% | 8 | 31 | 34.86% |
| WSO241018C00410000 | 12/7/2023 6:25 PM | 2024-10-18 | 40.40 | 39.80 | 42.90 | 0.00 | 0.00% | 1 | 2 | 19.11% |
| WSO241220C00410000 | 2/12/2024 3:09 PM | 2024-12-20 | 52.60 | 38.20 | 41.50 | 0.00 | 0.00% | 2 | 2 | 15.15% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00410000 | 4/25/2024 2:25 PM | 2024-05-17 | 3.20 | 1.20 | 2.70 | 0.00 | 0.00% | 1 | 634 | 32.21% |
| WSO240621P00410000 | 4/25/2024 2:34 PM | 2024-06-21 | 7.30 | 5.30 | 6.50 | 0.00 | 0.00% | 3 | 75 | 27.89% |
| WSO241018P00410000 | 10/4/2023 7:18 PM | 2024-10-18 | 56.90 | 58.80 | 61.30 | 0.00 | 0.00% | - | 1 | 64.64% |
Related Tickers
POOL Pool Corporation
371.17
+0.32%
GWW W.W. Grainger, Inc.
929.26
-1.96%
FAST Fastenal Company
68.17
+0.04%
FERG Ferguson plc
213.33
+0.23%
AIT Applied Industrial Technologies, Inc.
180.89
+1.09%
WCC WESCO International, Inc.
155.80
-0.95%
TEQ.ST Teqnion AB (publ)
204.50
+2.76%
SITE SiteOne Landscape Supply, Inc.
162.54
-0.08%
CNM Core & Main, Inc.
57.32
+1.00%
MSM MSC Industrial Direct Co., Inc.
93.22
-0.01%