NYSE - Delayed Quote • USD
Watsco, Inc. (WSO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00420000 | 4/25/2024 6:40 PM | 2024-05-17 | 31.90 | 26.20 | 28.60 | 0.00 | 0.00% | 1 | 31 | 34.87% |
| WSO240621C00420000 | 4/26/2024 6:46 PM | 2024-06-21 | 33.71 | 32.80 | 35.90 | 2.68 | 8.64% | 1 | 17 | 33.55% |
| WSO240816C00420000 | 4/26/2024 6:46 PM | 2024-08-16 | 42.44 | 41.00 | 44.90 | 2.34 | 5.84% | 1 | 4 | 33.71% |
| WSO241018C00420000 | 1/26/2024 4:43 PM | 2024-10-18 | 24.70 | 23.20 | 26.20 | 0.00 | 0.00% | 1 | 1 | 9.13% |
| WSO241220C00420000 | 4/5/2024 1:39 PM | 2024-12-20 | 57.00 | 56.70 | 61.20 | 0.00 | 0.00% | 1 | 0 | 35.23% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00420000 | 4/25/2024 3:14 PM | 2024-05-17 | 3.70 | 2.60 | 3.80 | 0.00 | 0.00% | 1 | 279 | 29.79% |
| WSO240621P00420000 | 4/26/2024 2:25 PM | 2024-06-21 | 8.10 | 7.70 | 9.00 | -2.67 | -24.79% | 3 | 14 | 27.42% |
| WSO241220P00420000 | 10/5/2023 6:17 PM | 2024-12-20 | 66.60 | 67.40 | 71.80 | 0.00 | 0.00% | - | 16 | 58.71% |
Related Tickers
POOL Pool Corporation
371.17
+0.32%
GWW W.W. Grainger, Inc.
929.26
-1.96%
FAST Fastenal Company
68.17
+0.04%
FERG Ferguson plc
213.33
+0.23%
AIT Applied Industrial Technologies, Inc.
180.89
+1.09%
TEQ.ST Teqnion AB (publ)
204.50
+2.76%
WCC WESCO International, Inc.
155.80
-0.95%
CNM Core & Main, Inc.
57.32
+1.00%
MSM MSC Industrial Direct Co., Inc.
93.22
-0.01%
SITE SiteOne Landscape Supply, Inc.
162.54
-0.08%