NYSE - Delayed Quote • USD
Watsco, Inc. (WSO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00430000 | 4/25/2024 7:39 PM | 2024-05-17 | 22.50 | 18.80 | 20.30 | 0.00 | 0.00% | 131 | 107 | 30.19% |
| WSO240621C00430000 | 4/25/2024 1:52 PM | 2024-06-21 | 21.50 | 26.80 | 27.80 | 0.00 | 0.00% | 3 | 42 | 30.09% |
| WSO240816C00430000 | 2/20/2024 8:58 PM | 2024-08-16 | 13.00 | 37.50 | 41.00 | 0.00 | 0.00% | 2 | 4 | 35.28% |
| WSO241220C00430000 | 2/6/2024 6:33 PM | 2024-12-20 | 32.40 | 32.10 | 35.00 | 0.00 | 0.00% | 1 | 3 | 19.85% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00430000 | 4/26/2024 2:36 PM | 2024-05-17 | 5.00 | 4.90 | 5.60 | -4.40 | -46.81% | 9 | 22 | 26.25% |
| WSO240621P00430000 | 4/24/2024 2:22 PM | 2024-06-21 | 13.36 | 10.80 | 11.60 | 0.00 | 0.00% | 5 | 34 | 25.54% |
| WSO241018P00430000 | 2/7/2024 2:30 PM | 2024-10-18 | 52.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.78% |
| WSO241220P00430000 | 10/13/2023 3:18 PM | 2024-12-20 | 68.60 | 68.30 | 72.40 | 0.00 | 0.00% | 5 | 53 | 55.05% |
Related Tickers
POOL Pool Corporation
371.17
+0.32%
GWW W.W. Grainger, Inc.
929.26
-1.96%
FAST Fastenal Company
68.17
+0.04%
FERG Ferguson plc
213.33
+0.23%
AIT Applied Industrial Technologies, Inc.
180.89
+1.09%
WCC WESCO International, Inc.
155.80
-0.95%
TEQ.ST Teqnion AB (publ)
204.50
+2.76%
SITE SiteOne Landscape Supply, Inc.
162.54
-0.08%
CNM Core & Main, Inc.
57.32
+1.00%
MSM MSC Industrial Direct Co., Inc.
93.22
-0.01%