NYSE - Delayed Quote • USD
Watsco, Inc. (WSO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00440000 | 4/25/2024 6:13 PM | 2024-05-17 | 16.90 | 12.50 | 13.50 | 0.00 | 0.00% | 2 | 54 | 28.68% |
| WSO240621C00440000 | 4/25/2024 2:02 PM | 2024-06-21 | 17.21 | 20.80 | 21.60 | 0.00 | 0.00% | 2 | 110 | 29.19% |
| WSO240816C00440000 | 4/25/2024 4:38 PM | 2024-08-16 | 35.19 | 30.90 | 32.80 | 0.00 | 0.00% | 1 | 6 | 32.12% |
| WSO241220C00440000 | 3/21/2024 2:39 PM | 2024-12-20 | 41.67 | 25.50 | 28.80 | 0.00 | 0.00% | 5 | 7 | 19.14% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00440000 | 4/26/2024 5:40 PM | 2024-05-17 | 9.10 | 8.20 | 9.30 | -0.07 | -0.76% | 3 | 20 | 26.27% |
| WSO240621P00440000 | 4/25/2024 5:41 PM | 2024-06-21 | 15.10 | 14.50 | 15.40 | 0.00 | 0.00% | 4 | 11 | 24.81% |
| WSO240816P00440000 | 4/15/2024 5:34 PM | 2024-08-16 | 45.10 | 23.90 | 25.20 | 0.00 | 0.00% | - | 1 | 27.59% |
| WSO241018P00440000 | 3/25/2024 3:14 PM | 2024-10-18 | 38.80 | 31.80 | 34.40 | 0.00 | 0.00% | 1 | 1 | 29.64% |
| WSO241220P00440000 | 1/3/2024 4:24 PM | 2024-12-20 | 55.71 | 62.20 | 65.50 | 0.00 | 0.00% | 1 | 19 | 47.56% |
Related Tickers
POOL Pool Corporation
371.17
+0.32%
GWW W.W. Grainger, Inc.
929.26
-1.96%
FAST Fastenal Company
68.17
+0.04%
FERG Ferguson plc
213.33
+0.23%
AIT Applied Industrial Technologies, Inc.
180.89
+1.09%
TEQ.ST Teqnion AB (publ)
204.50
+2.76%
WCC WESCO International, Inc.
155.80
-0.95%
CNM Core & Main, Inc.
57.32
+1.00%
MSM MSC Industrial Direct Co., Inc.
93.22
-0.01%
SITE SiteOne Landscape Supply, Inc.
162.54
-0.08%