NYSE - Delayed Quote • USD
Watsco, Inc. (WSO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00450000 | 4/26/2024 4:33 PM | 2024-05-17 | 7.10 | 7.60 | 8.80 | -3.90 | -35.45% | 3 | 68 | 27.82% |
| WSO240621C00450000 | 4/26/2024 2:17 PM | 2024-06-21 | 17.00 | 15.70 | 16.50 | -2.60 | -13.27% | 1 | 109 | 28.25% |
| WSO241220C00450000 | 2/20/2024 4:31 PM | 2024-12-20 | 19.30 | 41.00 | 45.00 | 0.00 | 0.00% | 1 | 1 | 33.68% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00450000 | 4/24/2024 6:10 PM | 2024-05-17 | 19.60 | 13.40 | 14.60 | 0.00 | 0.00% | 6 | 63 | 25.44% |
| WSO240621P00450000 | 4/26/2024 2:43 PM | 2024-06-21 | 19.30 | 19.40 | 20.40 | -0.50 | -2.53% | 1 | 25 | 24.07% |
| WSO241220P00450000 | 10/6/2023 7:08 PM | 2024-12-20 | 81.90 | 88.50 | 92.10 | 0.00 | 0.00% | 5 | 7 | 61.00% |
Related Tickers
POOL Pool Corporation
371.17
+0.32%
GWW W.W. Grainger, Inc.
929.26
-1.96%
FAST Fastenal Company
68.17
+0.04%
FERG Ferguson plc
213.33
+0.23%
AIT Applied Industrial Technologies, Inc.
180.89
+1.09%
WCC WESCO International, Inc.
155.80
-0.95%
TEQ.ST Teqnion AB (publ)
204.50
+2.76%
SITE SiteOne Landscape Supply, Inc.
162.54
-0.08%
CNM Core & Main, Inc.
57.32
+1.00%
MSM MSC Industrial Direct Co., Inc.
93.22
-0.01%