NYSE - Delayed Quote • USD
Watsco, Inc. (WSO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517C00460000 | 4/25/2024 3:23 PM | 2024-05-17 | 7.30 | 4.20 | 5.40 | 0.00 | 0.00% | 5 | 13 | 28.38% |
| WSO240621C00460000 | 4/26/2024 2:16 PM | 2024-06-21 | 12.60 | 11.50 | 12.40 | -1.20 | -8.70% | 4 | 98 | 28.13% |
| WSO241018C00460000 | 4/25/2024 6:40 PM | 2024-10-18 | 33.90 | 29.40 | 32.10 | 0.00 | 0.00% | 1 | 1 | 32.17% |
| WSO241220C00460000 | 4/11/2024 2:01 PM | 2024-12-20 | 27.00 | 36.50 | 39.20 | 0.00 | 0.00% | 1 | 130 | 32.55% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00460000 | 4/24/2024 2:37 PM | 2024-05-17 | 27.00 | 18.50 | 22.60 | 0.00 | 0.00% | 1 | 6 | 29.52% |
| WSO241220P00460000 | 10/11/2023 7:37 PM | 2024-12-20 | 80.90 | 89.00 | 93.50 | 0.00 | 0.00% | 7 | 15 | 57.41% |
Related Tickers
POOL Pool Corporation
371.17
+0.32%
GWW W.W. Grainger, Inc.
929.26
-1.96%
FAST Fastenal Company
68.17
+0.04%
FERG Ferguson plc
213.33
+0.23%
AIT Applied Industrial Technologies, Inc.
180.89
+1.09%
WCC WESCO International, Inc.
155.80
-0.95%
TEQ.ST Teqnion AB (publ)
204.50
+2.76%
SITE SiteOne Landscape Supply, Inc.
162.54
-0.08%
CNM Core & Main, Inc.
57.32
+1.00%
MSM MSC Industrial Direct Co., Inc.
93.22
-0.01%