NYSEArca - Nasdaq Real Time Price • USD
Financial Select Sector SPDR Fund (XLF)
As of 9:59 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
34.07
+3.97%
CNXT VanEck ChiNext ETF
23.21
+3.48%
FCOM Fidelity MSCI Communication Services Index ETF
48.90
+3.16%
KGRN KraneShares MSCI China Clean Technology ETF
20.22
+3.13%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.39
+3.00%
EZA iShares MSCI South Africa ETF
40.08
+2.71%
QLD ProShares Ultra QQQ
81.46
+2.65%
IGM iShares Expanded Tech Sector ETF
83.50
+2.18%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
BOUT Innovator IBD Breakout Opportunities ETF
34.26
+1.98%
TUR iShares MSCI Turkey ETF
39.61
+2.19%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.02
+1.89%
IYW iShares U.S. Technology ETF
130.70
+1.95%
PSCT Invesco S&P SmallCap Information Technology ETF
44.49
+1.83%
IWY iShares Russell Top 200 Growth ETF
190.30
+1.85%
IVW iShares S&P 500 Growth ETF
82.44
+1.82%
TMFC Motley Fool 100 Index ETF
48.37
+1.82%
ITB iShares U.S. Home Construction ETF
106.36
+1.86%
ONEQ Fidelity Nasdaq Composite Index ETF
62.59
+1.79%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.40
+1.75%
CNYA iShares MSCI China A ETF
26.41
+1.69%
IWF iShares Russell 1000 Growth ETF
327.57
+1.71%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.29
+1.68%
VUG Vanguard Growth Index Fund ETF Shares
334.74
+1.69%
MGK Vanguard Mega Cap Growth Index Fund
277.38
+1.68%
IETC iShares U.S. Tech Independence Focused ETF
68.03
+1.69%
SCHG Schwab U.S. Large-Cap Growth ETF
90.37
+1.71%
LIT Global X Lithium & Battery Tech ETF
42.91
+1.67%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.35
+1.65%
NULG Nuveen ESG Large-Cap Growth ETF
73.84
+1.65%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.85
+1.62%
CIBR First Trust NASDAQ Cybersecurity ETF
55.05
+1.60%
IUSG iShares Core S&P U.S. Growth ETF
114.11
+1.60%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.33
+1.59%
CNRG SPDR Kensho Clean Power ETF
58.88
+1.57%
XHB SPDR S&P Homebuilders ETF
104.05
+1.54%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.13
+1.49%
XLG Invesco S&P 500 Top 50 ETF
41.12
+1.47%
FLLA Franklin FTSE Latin America ETF
22.82
+1.49%
DXJ WisdomTree Japan Hedged Equity Fund
107.18
+1.47%
SMH VanEck Semiconductor ETF
215.34
+1.48%
VGT Vanguard Information Technology Index Fund ETF Shares
502.79
+1.48%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
IXN iShares Global Tech ETF
71.73
+1.39%
FLJH Franklin FTSE Japan Hedged ETF
30.87
+1.45%
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
QQQ Invesco QQQ Trust
430.08
+1.33%
IOO iShares Global 100 ETF
88.24
+1.31%
FTEC Fidelity MSCI Information Technology Index ETF
149.41
+1.32%
OEF iShares S&P 100 ETF
241.34
+1.26%
HEDJ WisdomTree Europe Hedged Equity Fund
47.72
+1.23%
PSI Invesco Semiconductors ETF
54.08
+1.21%
QTUM Defiance Quantum ETF
58.04
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.16%
SPHQ Invesco S&P 500 Quality ETF
59.22
+1.14%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.52
+1.13%
ILCG iShares Morningstar Growth ETF
73.07
+1.12%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.96
+1.12%
XLK Technology Select Sector SPDR Fund
199.78
+1.10%
EWD iShares MSCI Sweden ETF
39.14
+0.98%
SPEM SPDR Portfolio Emerging Markets ETF
36.54
+1.08%
XLRE The Real Estate Select Sector SPDR Fund
36.76
+0.91%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
EWT iShares MSCI Taiwan ETF
47.04
+1.07%
SPHB Invesco S&P 500 High Beta ETF
83.30
+1.07%
MGC Vanguard Mega Cap Index Fund
181.88
+1.08%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.68
+1.02%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.08
+1.02%
IJS iShares S&P Small-Cap 600 Value ETF
97.66
+1.00%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.08
+1.01%
ICF iShares Cohen & Steers REIT ETF
54.16
+1.01%
GDX VanEck Gold Miners ETF
34.66
+0.95%
EWM iShares MSCI Malaysia ETF
22.27
+1.00%
IJR iShares Core S&P Small-Cap ETF
105.90
+0.99%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.09
+0.99%
SLYV SPDR S&P 600 Small Cap Value ETF
78.89
+1.01%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.57
+0.97%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.83
+0.95%
REZ iShares Residential and Multisector Real Estate ETF
71.07
+1.26%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.58
+0.96%
VOO Vanguard S&P 500 ETF
466.86
+0.92%
SUSA iShares MSCI USA ESG Select ETF
105.36
+0.91%
EWW iShares MSCI Mexico ETF
66.39
+0.90%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.00
+0.94%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.69
+0.94%
SOXX iShares Semiconductor ETF
214.86
+1.15%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.66
+0.89%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.10
+0.92%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.91
+0.92%
IWB iShares Russell 1000 ETF
279.29
+0.90%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.37
+0.92%
ESGU iShares ESG Aware MSCI USA ETF
111.51
+0.89%
FXL First Trust Technology AlphaDEX Fund
128.71
+0.91%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.23
+0.89%
IVV iShares Core S&P 500 ETF
510.45
+0.92%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.86
+1.00%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.25
+0.90%
XSMO Invesco S&P SmallCap Momentum ETF
58.53
+0.90%
SPLG SPDR Portfolio S&P 500 ETF
59.75
+0.88%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.49
+0.89%