NYSEArca - Delayed Quote USD

SPDR S&P Retail ETF (XRT)

73.22 +1.01 (+1.40%)
At close: April 26 at 4:00 PM EDT
73.22 -0.07 (-0.09%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240621C00062000 11/22/2023 8:50 PM 2024-06-21 5.55 9.95 14.35 0.00 0.00% 45 178 70.73%
XRT240920C00062000 4/24/2024 1:32 PM 2024-09-20 12.40 10.50 15.10 0.00 0.00% 13 16 48.87%
XRT250117C00062000 1/19/2024 8:00 PM 2025-01-17 11.25 8.50 17.80 0.00 0.00% 10 41 49.61%
XRT260116C00062000 3/21/2024 5:09 PM 2026-01-16 20.85 13.00 18.00 0.00 0.00% 2 12 32.86%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240517P00062000 4/16/2024 5:09 PM 2024-05-17 0.16 0.00 4.85 0.00 0.00% 5 5 101.95%
XRT240621P00062000 4/26/2024 6:32 PM 2024-06-21 0.15 0.00 1.02 -0.08 -34.78% 5 53,227 43.85%
XRT240920P00062000 4/26/2024 5:46 PM 2024-09-20 1.27 0.68 1.55 -0.09 -6.62% 261 399 31.71%
XRT250117P00062000 4/10/2024 3:19 PM 2025-01-17 2.44 0.66 5.20 0.00 0.00% 3 66 42.93%

Related Tickers