NYSEArca - Delayed Quote USD

SPDR S&P Retail ETF (XRT)

73.22 +1.01 (+1.40%)
At close: April 26 at 4:00 PM EDT
73.22 -0.07 (-0.09%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240621C00067000 2/28/2024 4:50 PM 2024-06-21 10.73 10.45 15.15 0.00 0.00% 2 18 85.91%
XRT240920C00067000 4/19/2024 8:00 PM 2024-09-20 8.60 6.75 11.20 0.00 0.00% 1 53 43.49%
XRT250117C00067000 12/19/2023 4:17 PM 2025-01-17 10.36 5.00 10.00 0.00 0.00% 1 4 26.94%
XRT260116C00067000 4/2/2024 4:04 PM 2026-01-16 15.75 9.05 18.90 0.00 0.00% 1 10 43.01%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240510P00067000 4/23/2024 1:57 PM 2024-05-10 0.13 0.00 4.75 0.00 0.00% 1 10 89.01%
XRT240517P00067000 4/26/2024 8:05 PM 2024-05-17 0.01 0.00 4.95 -0.23 -95.83% 6 553 74.37%
XRT240524P00067000 4/22/2024 3:42 PM 2024-05-24 0.62 0.00 4.85 0.00 0.00% 2 11 63.67%
XRT240531P00067000 4/25/2024 3:30 PM 2024-05-31 0.56 0.00 4.85 0.00 0.00% 3 4 56.96%
XRT240621P00067000 4/26/2024 7:49 PM 2024-06-21 0.54 0.00 2.61 -0.22 -28.95% 11 1,096 46.95%
XRT240920P00067000 4/23/2024 6:28 PM 2024-09-20 2.35 0.10 5.00 0.00 0.00% 20 462 43.64%
XRT250117P00067000 4/23/2024 3:15 PM 2025-01-17 3.70 1.71 6.15 0.00 0.00% 14 244 37.54%
XRT260116P00067000 2/7/2024 4:01 PM 2026-01-16 7.25 4.35 10.75 0.00 0.00% 1 8 37.53%

Related Tickers