NYSEArca - Delayed Quote USD

SPDR S&P Retail ETF (XRT)

73.22 +1.01 (+1.40%)
At close: April 26 at 4:00 PM EDT
73.22 -0.07 (-0.09%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240517C00069000 4/16/2024 4:22 PM 2024-05-17 3.24 2.55 7.05 0.00 0.00% 1 1 69.92%
XRT240621C00069000 4/25/2024 7:07 PM 2024-06-21 4.75 3.40 8.15 0.00 0.00% 2 60 52.75%
XRT240920C00069000 4/11/2024 2:00 PM 2024-09-20 8.00 5.35 10.20 0.00 0.00% 40 40 44.24%
XRT250117C00069000 2/1/2024 6:28 PM 2025-01-17 7.30 9.50 14.50 0.00 0.00% 3 7 51.18%
XRT260116C00069000 4/3/2024 7:24 PM 2026-01-16 14.00 7.85 17.35 0.00 0.00% 1 2 41.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503P00069000 4/26/2024 3:55 PM 2024-05-03 0.06 0.00 4.85 -0.19 -76.00% 5 51 115.67%
XRT240510P00069000 4/26/2024 2:03 PM 2024-05-10 0.17 0.00 4.85 -0.43 -71.67% 1 22 78.59%
XRT240517P00069000 4/26/2024 6:29 PM 2024-05-17 0.29 0.00 1.46 -0.22 -43.14% 15 3,747 47.12%
XRT240524P00069000 4/26/2024 2:39 PM 2024-05-24 0.42 0.00 4.80 -0.50 -54.35% 1 23 54.18%
XRT240531P00069000 4/25/2024 5:45 PM 2024-05-31 0.91 0.00 4.85 0.00 0.00% 1 4 78.17%
XRT240621P00069000 4/26/2024 6:38 PM 2024-06-21 0.89 0.25 5.00 -0.63 -41.45% 16 235 62.89%
XRT240920P00069000 4/16/2024 1:58 PM 2024-09-20 3.90 0.36 5.05 0.00 0.00% 6 51 38.89%
XRT250117P00069000 3/27/2024 7:15 PM 2025-01-17 2.98 2.70 7.00 0.00 0.00% 1 71 37.21%

Related Tickers