NYSEArca - Delayed Quote USD

SPDR S&P Retail ETF (XRT)

73.22 +1.01 (+1.40%)
At close: April 26 at 4:00 PM EDT
73.22 -0.07 (-0.09%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503C00070500 4/26/2024 6:15 PM 2024-05-03 2.97 1.31 5.95 0.12 4.21% 4 0 53.91%
XRT240524C00070500 4/16/2024 1:50 PM 2024-05-24 2.28 1.75 6.45 0.00 0.00% - 2 63.84%
XRT240531C00070500 4/26/2024 5:56 PM 2024-05-31 3.95 2.30 6.80 0.94 31.23% 2 1 61.01%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503P00070500 4/25/2024 4:35 PM 2024-05-03 0.50 0.00 5.00 0.00 0.00% 82 85 100.78%
XRT240524P00070500 4/22/2024 1:56 PM 2024-05-24 1.51 0.00 5.00 0.00 0.00% 1 10 80.54%
XRT240531P00070500 4/26/2024 5:53 PM 2024-05-31 0.81 0.03 4.75 -0.87 -51.79% 10 1 68.85%

Related Tickers