NYSEArca - Delayed Quote USD

SPDR S&P Retail ETF (XRT)

73.22 +1.01 (+1.40%)
At close: April 26 at 4:00 PM EDT
73.22 -0.07 (-0.09%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240524C00071500 4/25/2024 1:41 PM 2024-05-24 1.90 1.40 5.80 0.00 0.00% 4 3 62.38%
XRT240531C00071500 4/25/2024 1:55 PM 2024-05-31 1.93 1.17 5.30 0.00 0.00% 10 11 49.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503P00071500 4/26/2024 6:55 PM 2024-05-03 0.29 0.00 4.85 -0.43 -59.72% 111 205 86.82%
XRT240524P00071500 4/24/2024 2:24 PM 2024-05-24 1.20 0.08 4.75 0.00 0.00% 35 36 71.02%
XRT240531P00071500 4/17/2024 4:50 PM 2024-05-31 2.59 0.03 4.75 0.00 0.00% 1 2 63.31%

Related Tickers