NYSEArca - Delayed Quote USD

SPDR S&P Retail ETF (XRT)

73.22 +1.01 (+1.40%)
At close: April 26 at 4:00 PM EDT
73.22 -0.07 (-0.09%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240524C00072500 4/25/2024 1:41 PM 2024-05-24 1.40 0.46 5.10 0.00 0.00% 4 5 59.91%
XRT240531C00072500 4/25/2024 2:00 PM 2024-05-31 1.46 0.29 5.00 0.00 0.00% 1 3 52.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503P00072500 4/26/2024 7:43 PM 2024-05-03 0.55 0.40 0.68 -0.99 -64.29% 225 108 26.81%
XRT240510P00072500 4/25/2024 3:30 PM 2024-05-10 1.70 0.20 4.90 0.00 0.00% 1 3 52.81%
XRT240524P00072500 4/5/2024 2:03 PM 2024-05-24 2.02 0.04 4.80 0.00 0.00% 1 1 65.26%
XRT240531P00072500 4/23/2024 7:21 PM 2024-05-31 1.70 0.26 4.90 0.00 0.00% 1 1 59.28%

Related Tickers