NYSEArca - Delayed Quote USD

SPDR S&P Retail ETF (XRT)

73.22 +1.01 (+1.40%)
At close: April 26 at 4:00 PM EDT
73.22 -0.07 (-0.09%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503C00073500 4/26/2024 7:52 PM 2024-05-03 0.80 0.71 0.93 0.38 90.48% 174 2 28.37%
XRT240510C00073500 4/11/2024 3:57 PM 2024-05-10 1.76 0.28 4.90 0.00 0.00% - 1 91.33%
XRT240524C00073500 4/23/2024 2:23 PM 2024-05-24 1.66 0.33 4.75 0.00 0.00% 1 60 61.47%
XRT240531C00073500 4/25/2024 6:58 PM 2024-05-31 1.40 0.37 4.85 0.00 0.00% 1 3 55.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503P00073500 4/26/2024 7:10 PM 2024-05-03 0.93 0.83 1.06 -0.50 -34.97% 109 18 24.32%
XRT240510P00073500 4/26/2024 5:31 PM 2024-05-10 1.24 0.23 4.90 -0.55 -30.73% 2 11 86.26%
XRT240524P00073500 4/26/2024 7:46 PM 2024-05-24 1.77 0.34 5.10 -0.97 -35.40% 14 1 62.38%

Related Tickers